Precio De Mercado
492.86
Cambio Diario
-0.24 -0.05%
Mensual
-0.15%
Anual
5.63%
Q1 Expectativa
491.36
Precio Día Año Fecha
ACHC Acadia Healthcare 78.34 1.54 2.01% 10.67% 2024-03-27
ADUS Addus HomeCare 103.74 1.18 1.15% -0.58% 2024-03-27
AIG AIG 78.38 0.04 0.05% 65.01% 2024-03-28
AMED Amedisys 92.46 0.17 0.18% 26.57% 2024-03-27
ANTM Elevance Health 518.69 -1.27 -0.24% 13.12% 2024-03-28
BKD Brookdale Senior Living 6.59 0.16 2.49% 144.07% 2024-03-27
BRKA Berkshire Hathaway 629,610.00 7,230.00 1.16% 37.17% 2024-03-27
C Citigroup 62.94 0.19 0.30% 39.19% 2024-03-28
CAH Cardinal Health 111.86 -0.69 -0.61% 54.35% 2024-03-28
CI Cigna 364.35 1.01 0.28% 42.05% 2024-03-28
CNC Centene 78.47 0.12 0.15% 24.32% 2024-03-28
CRL Charles River Laboratories 268.26 -1.11 -0.41% 39.80% 2024-03-28
CTLT Catalent 56.70 0.22 0.38% -13.99% 2024-03-28
CVS CVS Health 79.85 0.42 0.53% 9.20% 2024-03-28
CYH Community Health Systems 3.40 0.12 3.66% -26.88% 2024-03-27
DGX Quest Diagnostics 131.34 0.28 0.21% -5.37% 2024-03-28
DVA DaVita Healthcare Partners 137.35 0.50 0.37% 77.57% 2024-03-28
EHC Encompass Health 80.81 3.10 3.99% 53.54% 2024-03-28
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
ENSG Ensign 126.12 0.50 0.40% 37.22% 2024-03-28
HCA HCA 331.97 0.28 0.08% 28.99% 2024-03-28
HUM Humana 349.86 0.36 0.10% -27.63% 2024-03-28
IBM IBM 191.59 0.79 0.42% 48.13% 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 2024-03-28
JNJ J&J 158.38 0.42 0.27% 4.32% 2024-03-28
LH Laboratory Of America 215.94 -0.63 -0.29% -2.65% 2024-03-28
MCK McKesson 537.97 -1.29 -0.24% 50.62% 2024-03-28
MD Pediatrix Medical Group 9.99 0.40 4.17% -31.25% 2024-03-27
MDRX Veradigm 7.80 -0.01 -0.13% -39.95% 2024-03-27
MMS Maximus 83.49 0.99 1.20% 8.08% 2024-03-27
MOH Molina Healthcare 411.20 -7.40 -1.77% 54.90% 2024-03-28
SEM Select Medical 29.45 0.70 2.43% 15.26% 2024-03-27
THC Tenet Healthcare 104.87 2.55 2.49% 90.81% 2024-03-27
UHS Universal Health Services 182.28 0.43 0.24% 47.37% 2024-03-28
UNH UnitedHealth 492.86 -0.24 -0.05% 5.63% 2024-03-28
WBA Walgreens Boots Alliance 21.29 0.27 1.28% -37.66% 2024-03-28

Precio Día Año Fecha
SPX US500 5258 9.90 0.19% 30.55% 2024-03-28
INDU US30 39791 30.90 0.08% 21.62% 2024-03-28