USDBTC - Tipo De Cambio

Precio Día %Día %Año Fecha
ADAUSD 0.46957 0.00810 1.76% 8.40% 2024-04-16
BNBUSD 547.2 -5.9 -1.07% 60.66% 2024-04-16
SOLUSD 137.0078 -1.6118 -1.16% 457.08% 2024-04-16
DOTUSD 6.72 0.01 0.08% 0.42% 2024-04-16
AVXUSD 35.46 0.25 0.71% 72.72% 2024-04-16
MTCUSD 0.72 0.01 1.47% -37.83% 2024-04-16
ATMUSD 8.17 0.02 0.21% -33.80% 2024-04-16
DAIUSD 0.99812 0.00070 0.07% -0.18% 2024-04-16
UNIUSD 7.26 -0.02 -0.24% 18.26% 2024-04-16
ALGUSD 0.18 0.01 4.92% -20.47% 2024-04-16
BCHUSD 488.59 -18.10 -3.57% 270.14% 2024-04-16
XLMUSD 0.10877 0.00110 1.05% 4.43% 2024-04-16
XMRUSD 120.980 -2.020 -1.64% -24.25% 2024-04-16
LNKUSD 13.6484 0.0400 0.29% 66.82% 2024-04-16
USTUSD 1.00 0.0001 0.01% -0.02% 2024-04-16
USCUSD 1.00 0 0% 0.004% 2024-04-16
LUNUSD 0.00010 0 0% -16.67% 2024-04-16
AUDBTC 0.0000101144 -0.0000000413 -0.41% -55.53% 2024-04-16
USDBTC 0.0000159 0.0000007 4.39% -51.81% 2024-04-15
BTCCAD 86,955.6 -5,528.2 -5.98% 120.43% 2024-04-15
BTCCNY 457783 -30199 -6.19% 125.85% 2024-04-15
BTCJPY 9725653 -562512 -5.47% 145.55% 2024-04-15
EURBTC 0.0000168458 0.0000010018 6.32% -54.58% 2024-04-15
GBPBTC 0.0000197235 0.0000011862 6.40% -53.05% 2024-04-15
NZDBTC 0.0000093677 0.0000005302 6.00% -55.35% 2024-04-15
BTCCHF 57,502.9 -3,891.1 -6.34% 117.26% 2024-04-15
BTCMXN 1054143 -63326 -5.67% 98.68% 2024-04-15
BTCINR 5267007 -347772 -6.19% 118.10% 2024-04-15
BTCBRL 327140 -16544 -4.81% 119.14% 2024-04-15
BTCRUB 5912625 -361760 -5.77% 145.10% 2024-04-15
BTCKRW 87556043 -5100433 -5.50% 125.33% 2024-04-15
BTCARS 54760084 -3446822 -5.92% 759.16% 2024-04-15
BTCCZK 1500987 -93921 -5.89% 138.21% 2024-04-15
BTCDKK 442775 -28036 -5.95% 120.43% 2024-04-15
BTCHUF 23338250 -1410750 -5.70% 132.91% 2024-04-15
BTCMYR 301402 -18764 -5.86% 131.54% 2024-04-15
USDETH 0.000324423 0.000008626 2.73% -31.12% 2024-04-15
USDLTC 0.01294409 0.00049079 3.94% 31.06% 2024-04-15
USDXRP 2.03174 0.05627 2.85% 6.00% 2024-04-15