Veolia - Precio De Mercado

Precio De Mercado
29.14
Cambio Diario
0.22 0.76%
Mensual
-2.18%
Anual
1.67%
Q2 Expectativa
29.54
Precio Chg Día Año Fecha
A2A A2A 1.82 0.002 0.08% 15.66% 2024-04-25
ADYEN Adyen 1,249.60 -168.80 -11.90% -12.35% 2024-04-25
ANA Acciona 106.50 -0.90 -0.84% -38.31% 2024-04-25
BP BP 526.55 0.95 0.18% -1.23% 2024-04-25
CNA Centrica 131.05 -0.60 -0.46% 17.38% 2024-04-25
EDP EDP 3.56 0.03 0.91% -30.93% 2024-04-25
EDPR EDP Renovaveis 12.83 0.18 1.42% -36.23% 2024-04-25
ELE Endesa 17.00 -0.12 -0.67% -13.91% 2024-04-25
ENEL Enel 6.07 -0.02 -0.33% -0.36% 2024-04-25
ENGI ENGIE 16.05 -0.04 -0.22% 4.06% 2024-04-25
ENI Eni 15.37 0.13 0.85% 11.79% 2024-04-25
EOAN E.ON 12.51 0.02 0.14% 4.23% 2024-04-25
GAS Naturgy Energy 23.44 -0.48 -2.01% -16.76% 2024-04-25
IBE Iberdrola 11.42 -0.12 -1.00% -3.59% 2024-04-25
NG National Grid 1,057.25 1.75 0.17% -7.42% 2024-04-25
ORSTED Orsted A/S 387.10 4.90 1.28% -35.29% 2024-04-25
RDSA Royal Dutch Shell 34.15 0.13 0.38% 23.13% 2024-04-25
RENE REN 2.23 -0.01 -0.45% -18.46% 2024-04-25
REP Repsol 14.85 -0.16 -1.07% 8.16% 2024-04-25
RWE RWE 32.23 0.57 1.80% -22.52% 2024-04-25
SRG Snam 4.30 -0.04 -0.90% -13.55% 2024-04-25
SSE SSE 1,656.00 1.00 0.06% -10.15% 2024-04-25
TENERGY Terna Energy 18.16 0.05 0.28% -10.98% 2024-04-25
TRN Terna Rete Elettrica Nazionale 7.47 -0.09 -1.24% -3.59% 2024-04-25
VER Verbund 70.65 -0.26 -0.36% -14.11% 2024-04-25
VIE Veolia 29.14 0.22 0.76% 1.67% 2024-04-25

Precio Día Año Fecha
CAC FR40 8018 -74.36 -0.92% 7.38% 2024-04-25
N100 EU100 1516 -2.85 -0.19% 10.09% 2024-04-24