Precio De Mercado
272.92
Cambio Diario
0.13 0.05%
Mensual
2.66%
Anual
60.55%
Q1 Expectativa
273.48
Precio Día Año Fecha
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
ACM AECOM 98.08 0.77 0.79% 17.49% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
AWI Armstrong World Industries 124.22 -0.25 -0.20% 79.02% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
BLDR Builders Firstsource 208.55 -1.13 -0.54% 141.21% 2024-03-28
CAT Caterpillar 366.43 1.78 0.49% 64.32% 2024-03-28
CRH CRH 6,828.00 -24.00 -0.35% 71.56% 2024-03-28
CRH CRH 86.26 0.24 0.28% 73.95% 2024-03-28
CSL Carlisle Companies 391.85 3.23 0.83% 75.91% 2024-03-28
CX Cemex 9.01 0.16 1.81% 67.47% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
EXP Eagle Materials 271.75 2.62 0.97% 88.52% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FLR Fluor New 42.28 0.37 0.88% 42.45% 2024-03-28
GVA Granite Construction 57.13 -0.23 -0.40% 41.34% 2024-03-28
HEI HeidelbergCement 101.95 0.75 0.74% 55.13% 2024-03-28
HOG Harley Davidson 43.74 0.08 0.18% 19.93% 2024-03-28
IBP Installed Building Products 258.73 3.35 1.31% 133.60% 2024-03-28
IKTIN Iktinos Hellas Greek Marble Industry 0.50 -0.004 -0.79% -11.82% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LHN Holcim 81.66 0.80 0.99% 41.04% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MDU MDU Resources 25.20 0.70 2.86% -16.56% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
MTW Manitowoc 14.14 0.12 0.86% -14.25% 2024-03-28
MTZ MasTec 93.25 -0.48 -0.51% -0.69% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
PWR Quanta Services 259.80 0.05 0.02% 57.02% 2024-03-28
SEE Sealed Air 37.20 0.29 0.79% -15.93% 2024-03-28
TEX Terex 64.40 -0.12 -0.19% 36.99% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TREX Trex 99.75 0.50 0.50% 112.96% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Precio Día Año Fecha
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29