Precio De Mercado
0.0225
Cambio Diario
-0.0001 -0.44%
Mensual
-3.85%
Anual
22.95%
Q1 Expectativa
0.02
Precio Día Año Fecha
2891 Ctbc Financial Hold 32.40 -0.20 -0.61% 49.31% 2024-03-28
600015 Hua Xia Bank 6.47 -0.03 -0.46% 20.48% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
AFLT Aeroflot 43.15 1.34 3.21% 33.72% 2024-03-28
AKBNK Akbank 46.78 2.38 5.36% 176.48% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBAS3 Banco Do Brasil 56.51 0.54 0.96% 47.51% 2024-03-28
BBCA Bank Central Asia 10,050.00 -25.00 -0.25% 14.20% 2024-03-28
BBRI Bank Rakyat Indo 6,100.00 -150.00 -2.40% 26.82% 2024-03-28
BMRI Bank Mandiri 7,225.00 50.00 0.70% 39.61% 2024-03-28
CIMB Cimb Holdin 6.55 0.05 0.77% 25.72% 2024-03-27
GARAN Garanti Bankasi 71.50 2.80 4.08% 160.76% 2024-03-28
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HDFCB HDFC Bank 1,447.90 7.20 0.50% -8.81% 2024-03-28
ICICIBC ICICI Bank 1,093.30 9.55 0.88% 28.47% 2024-03-28
ISCTR Turkiye Is Bankasi 11.23 0.39 3.60% -16.88% 2024-03-28
MAY Malayan Banking BHD 9.65 -0.04 -0.41% 13.40% 2024-03-27
MOEX Moscow Exchange 219.00 -0.99 -0.45% 94.67% 2024-03-28
NBAD First Abu Dhabi Bank Pjsc 13.40 -0.08 -0.59% 2.92% 2024-03-28
PRMB Akb Primor'ye Pao 40,600.00 1,800.00 4.64% 12.15% 2024-03-28
SBER Sberbank 298.69 3.59 1.22% 37.02% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
USBN Bank Uralsib Pao 0.19 0.003 1.73% 98.27% 2024-03-28
VAKBN Turkiye Vakiflar Bankasi Tao 14.78 0.62 4.38% 63.86% 2024-03-28
VTBR VTB Bank 0.02 -0.0001 -0.44% 22.95% 2024-03-28

Precio Día Año Fecha
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28