Whirlpool - Precio De Mercado

Precio De Mercado
105.56
Cambio Diario
0.28 0.27%
Mensual
-6.94%
Anual
-20.36%
Q2 Expectativa
117.35
Precio Chg Día Año Fecha
6752 Panasonic 1,393.00 27.00 1.98% 7.73% 2024-04-24
AOS A.O. Smith 86.58 -1.31 -1.49% 26.27% 2024-04-24
ARCLK Arcelik AS 162.10 1.10 0.68% 56.02% 2024-04-24
AWI Armstrong World Industries 115.94 -0.56 -0.48% 70.07% 2024-04-24
BECN Beacon Roofing Supply 97.06 -0.54 -0.55% 65.80% 2024-04-24
BLDR Builders Firstsource 186.43 -0.81 -0.43% 98.92% 2024-04-24
CSL Carlisle Companies 376.48 -2.85 -0.75% 76.26% 2024-04-24
DHI DR Horton 145.92 -2.09 -1.41% 34.84% 2024-04-24
ELUXB Electrolux 92.50 -2.70 -2.84% -31.89% 2024-04-24
FBHS Fortune Brands Innovations 72.90 -1.74 -2.33% 19.06% 2024-04-24
GE General Electric 159.17 -3.24 -1.99% 58.93% 2024-04-24
HD Home Depot 332.45 -6.52 -1.92% 12.19% 2024-04-24
HELE Helen Of Troy 90.85 -9.43 -9.40% 9.48% 2024-04-24
IBP Installed Building Products 234.72 -3.27 -1.37% 94.64% 2024-04-24
KBH Kb Home 64.68 -0.94 -1.43% 54.61% 2024-04-24
LEN Lennar 153.72 -2.04 -1.31% 38.47% 2024-04-24
LOW Lowe's Companies 229.77 -3.49 -1.50% 11.60% 2024-04-24
MAS Masco 69.41 -3.49 -4.79% 38.16% 2024-04-24
MDC MDC 62.98 0.03 0.05% 68.67% 2024-04-18
MHK Mohawk Industries 110.95 -2.50 -2.20% 16.21% 2024-04-24
MLM Martin Marietta Materials 589.06 -4.98 -0.84% 67.10% 2024-04-24
MTH Meritage Homes 154.11 -4.09 -2.58% 23.25% 2024-04-24
OC Owens Corning 163.94 -3.68 -2.20% 64.02% 2024-04-24
PHM PulteGroup 111.84 -1.03 -0.91% 72.19% 2024-04-24
POOL Pool 375.36 0.80 0.21% 11.41% 2024-04-24
SHW Sherwin-Williams 301.92 -0.15 -0.05% 28.59% 2024-04-24
SIE Siemens 174.64 -0.70 -0.40% 18.50% 2024-04-24
SNA Snap-On 273.48 1.81 0.67% 6.06% 2024-04-24
SPB Spectrum Brands 80.80 0.29 0.36% 23.26% 2024-04-24
SWK Stanley Black & Decker 90.36 -0.31 -0.34% 16.35% 2024-04-24
TMHC Taylor Morrison Home 56.22 -0.88 -1.54% 40.09% 2024-04-24
TOL Toll Brothers 118.11 -1.41 -1.18% 90.04% 2024-04-24
TTC Toro 86.55 -0.11 -0.13% -17.19% 2024-04-24
VMC Vulcan Materials 256.10 -2.87 -1.11% 50.94% 2024-04-24
WHR Whirlpool 105.56 0.28 0.27% -20.36% 2024-04-24

Precio Día Año Fecha
SPX US500 5059 -11.29 -0.22% 24.26% 2024-04-24