Precio De Mercado
213.20
Cambio Diario
-0.77 -0.36%
Mensual
3.67%
Anual
35.76%
Q1 Expectativa
210.81
Precio Día Año Fecha
AC Air Canada 19.64 0.17 0.87% 7.26% 2024-03-27
ACM AECOM 97.31 0.45 0.46% 17.21% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
BIN Waste Connections 171.69 1.66 0.98% 27.34% 2024-03-27
CCLB CCL Industries 69.49 -0.40 -0.57% 6.19% 2024-03-27
CHR Chorus Aviation 2.02 -0.03 -1.46% -32.44% 2024-03-27
CJT Cargojet 115.71 3.52 3.14% 9.16% 2024-03-27
CLH Clean Harbors 200.57 2.08 1.05% 50.80% 2024-03-27
CNR Canadian National Railway 179.01 0.38 0.21% 14.42% 2024-03-28
CP Canadian Pacific Railway 119.11 -0.97 -0.81% 15.70% 2024-03-28
CSX CSX 36.73 -0.11 -0.30% 24.13% 2024-03-28
CWST Casella Waste Systems 98.78 2.67 2.78% 23.49% 2024-03-27
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 2024-03-28
FAST Fastenal 78.21 0.93 1.20% 48.60% 2024-03-28
FLR Fluor New 41.76 -0.16 -0.37% 42.51% 2024-03-28
GWW Grainger 1,026.48 6.31 0.62% 51.88% 2024-03-28
HRB H&R Block 48.87 0.21 0.43% 42.23% 2024-03-28
IT Gartner 481.78 0.94 0.20% 53.08% 2024-03-28
JEC Jacobs Engineering 153.23 0.30 0.20% 32.43% 2024-03-28
LNR Linamar 72.20 1.47 2.08% 17.55% 2024-03-27
MAN ManpowerGroup 76.55 0.18 0.24% -3.54% 2024-03-28
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
MSM MSC Industrial Direct 98.12 -1.40 -1.41% 19.14% 2024-03-28
NFI New Flyer Industries 13.32 0.51 3.98% 64.44% 2024-03-27
NSC Norfolk Southern 250.76 -0.97 -0.38% 22.56% 2024-03-28
RHI Robert Half International 78.20 0.02 0.02% 1.35% 2024-03-28
RSG Republic Services 191.41 -0.11 -0.06% 43.96% 2024-03-28
SJ Stella-Jones 78.36 -0.64 -0.81% 57.16% 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 2024-03-28
SRCL Stericycle 53.07 -0.04 -0.07% 24.77% 2024-03-28
TFII TFI International 215.10 -0.79 -0.37% 34.31% 2024-03-28
UNP Union Pacific 244.78 0.15 0.06% 22.95% 2024-03-28
VRSK Verisk Analytics 234.65 0.72 0.31% 23.34% 2024-03-28
WCC Wesco International 171.34 0.49 0.29% 15.31% 2024-03-28
WM Waste Management 213.20 -0.77 -0.36% 35.76% 2024-03-28
WPK WINPAK 40.57 -0.11 -0.27% -2.69% 2024-03-28

Precio Día Año Fecha
SPX US500 5256 7.17 0.14% 30.48% 2024-03-28