Exxon Mobil - Precio De Mercado

Precio De Mercado
118.65
Cambio Diario
-0.01 -0.01%
Mensual
5.65%
Anual
1.46%
Q2 Expectativa
114.02
Precio Día Año Fecha
600028 Sinopec 6.38 0 0% 3.57% 2024-04-12
BP BP 510.70 -6.10 -1.18% -4.61% 2024-04-18
BP BP 38.38 -0.28 -0.71% -4.21% 2024-04-18
COP ConocoPhillips 128.39 -1.22 -0.94% 22.33% 2024-04-17
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 156.40 0.28 0.18% -8.28% 2024-04-17
DVN Devon Energy 51.68 -0.54 -1.02% -6.41% 2024-04-17
E ENI 33.66 0.06 0.18% 11.31% 2024-04-18
ENI Eni 15.15 -0.18 -1.17% 10.16% 2024-04-18
EOG EOG Resources 132.68 -0.29 -0.22% 11.50% 2024-04-17
EPD Enterprise Products Partners 28.38 -0.89 -3.02% 5.37% 2024-04-17
EQT EQT 36.10 -0.12 -0.33% 8.36% 2024-04-17
FANG Diamondback Energy 201.35 -2.51 -1.23% 39.17% 2024-04-17
FSLR First Solar 178.04 4.94 2.85% -18.88% 2024-04-17
GALP Galp 16.13 0.02 0.12% 48.82% 2024-04-18
HES Hess 151.11 0.63 0.42% 3.64% 2024-04-17
IMO Imperial Oil 95.46 -0.69 -0.72% 30.45% 2024-04-17
MPC Marathon Petroleum 202.73 -1.08 -0.53% 57.08% 2024-04-17
MRO Marathon Oil 27.69 -0.65 -2.28% 11.90% 2024-04-17
NESTE Neste 26.07 -0.13 -0.50% -40.18% 2024-04-18
OKE ONEOK 77.77 0.68 0.88% 17.11% 2024-04-17
OMV OMV 43.72 -0.35 -0.78% 3.27% 2024-04-18
OXY Occidental Petroleum 66.03 -0.72 -1.08% 4.81% 2024-04-17
PSX Phillips 66 157.42 -0.40 -0.25% 50.92% 2024-04-17
PXD Pioneer Natural Resources 267.79 1.16 0.43% 17.21% 2024-04-17
REP Repsol 15.04 -0.17 -1.09% 11.08% 2024-04-18
STL Equinor ASA 295.60 -6.15 -2.04% -1.50% 2024-04-18
SU Suncor Energy 52.18 0.26 0.50% 23.04% 2024-04-17
VLO Valero Energy 167.56 -1.33 -0.79% 31.82% 2024-04-17
XOM Exxon Mobil 118.65 -0.01 -0.01% 1.46% 2024-04-17

Precio Día Año Fecha
SPX US500 5036 -29.21 -0.58% 21.21% 2024-04-18