Precio De Mercado
170.63
Cambio Diario
2.12 1.26%
Mensual
-13.97%
Anual
4.90%
Q1 Expectativa
170.61
Precio Día Año Fecha
ABBV AbbVie 181.24 0.89 0.49% 14.71% 2024-03-28
ALGN Align Technology 327.01 -0.89 -0.27% 6.79% 2024-03-28
BAYN Bayer 28.46 0.04 0.12% -50.31% 2024-03-28
BMY Bristol-Myers Squibb 53.87 0.62 1.16% -20.99% 2024-03-28
CHRS Coherus Biosciences 2.51 0.09 3.51% -61.34% 2024-03-28
CRL Charles River Laboratories 270.64 1.27 0.47% 36.97% 2024-03-28
DGX Quest Diagnostics 132.36 1.30 0.99% -4.42% 2024-03-28
ENDP Endo International 0.0003 -0.0001 -25.00% -99.63% 2024-03-28
HSIC Henry Schein 76.06 0.91 1.21% -4.63% 2024-03-28
IDXX Idexx Laboratories 542.85 3.28 0.61% 11.33% 2024-03-28
ILMN Illumina 137.98 -0.70 -0.50% -37.86% 2024-03-28
IQV IQVIA Holdings 252.12 -0.45 -0.18% 30.69% 2024-03-28
JNJ J&J 158.46 0.50 0.32% 3.36% 2024-03-28
LH Laboratory Of America 217.20 0.63 0.29% -2.08% 2024-03-28
LLY Eli Lilly 787.73 9.55 1.23% 134.53% 2024-03-28
MRK Merck 131.57 -0.18 -0.14% 25.40% 2024-03-28
NEOG Neogen 15.67 0.21 1.36% -14.18% 2024-03-28
PAHC Phibro Animal Health 13.08 0.02 0.15% -10.90% 2024-03-28
PCRX Pacira 28.98 -0.06 -0.21% -27.39% 2024-03-28
PDCO Patterson Companies 27.79 0 0% 4.36% 2024-03-28
PFE Pfizer 27.86 0.08 0.29% -30.78% 2024-03-28
PRGO Perrigo 31.85 0.39 1.24% -9.26% 2024-03-28
SAN Sanofi 91.07 -0.70 -0.76% -9.84% 2024-03-28
SNY Sanofi 49.22 -0.32 -0.65% -9.61% 2024-03-28
XRAY Dentsply International 33.13 -0.19 -0.56% -12.18% 2024-03-28
ZTS Zoetis 170.63 2.12 1.26% 4.90% 2024-03-28

Precio Día Año Fecha
SPX US500 5261 12.12 0.23% 30.61% 2024-03-28