Samsung - Precio De Mercado

Gráfica
Quotes

005930

85,600.00

Cambio Diario:

0 0%

Anual:

45.58%

Ok

width

height

		Precio			Día	Año	Fecha
000660	SK Hynix	128,500.00		0	0%	33.44%	2021-01-28
005930	Samsung	85,600.00		0	0%	45.58%	2021-01-28
006400	Samsung SDI	789,000.00		0	0%	176.84%	2021-01-28
009150	Samsung Electro Mechanics	214,500.00		0	0%	63.74%	2021-01-28
018260	Samsung SDS	212,000.00		0	0%	8.72%	2021-01-28
066570	Lg Electronics	167,000.00		0	0%	148.88%	2021-01-28
2330	Taiwan Semiconductor	601.00		-14.00	-2.28%	89.89%	2021-01-28
2382	Quanta Computer	82.80		-1.30	-1.55%	34.42%	2021-01-28
GLW	Corning	36.59		1.36	3.86%	29.07%	2021-01-28
HPE	Hewlett Packard	12.65		-0.41	-3.14%	-12.27%	2021-01-28
KEYS	Keysight Technologies	148.40		-2.60	-1.72%	54.94%	2021-01-28
MU	Micron Technology	78.03		3.01	4.01%	41.10%	2021-01-28
NTAP	NetApp	68.71		-0.18	-0.26%	23.71%	2021-01-28
OLED	Universal Display	235.28		0.47	0.20%	25.06%	2021-01-28
SIMO	Silicon Motion Technology	48.54		0.65	1.36%	1.83%	2021-01-28
STX	Seagate Technology	67.27		-4.44	-6.19%	14.00%	2021-01-28
WDC	Western Digital	52.11		-1.08	-2.03%	-21.94%	2021-01-28

		Precio			Día	Año	Fecha
KOSPI	KOSPI	3063		-67.99	-2.17%	40.17%	2021-01-28

005930:KS

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21262	0.0028	0.23%
GBPUSD	1.37260	0.0056	0.41%
AUDUSD	0.76719	0.0024	0.31%
NZDUSD	0.71696	0.0027	0.38%
USDJPY	104.32	0.1620	0.16%
USDCNY	6.47401	0.0282	-0.43%
USDCHF	0.88851	0.0011	-0.12%
USDCAD	1.28076	0.0008	-0.06%
USDMXN	20.2840	0.0632	-0.31%
USDINR	72.9141	0.1459	-0.20%
USDBRL	5.4192	0.0054	0.10%
USDRUB	75.9524	0.0908	0.12%
DXY	90.524	0.1227	-0.14%
BTCUSD	31,896.83	1,472	4.84%
[+]

	Real	Chg	%Chg
Dow Jones	30,832	529	1.75%
S&P 500	3,808.39	58	1.54%
NASDAQ 100	13,274	161	1.23%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,525	42	-0.64%
DAX	13,649	28	0.21%
CAC 40	5,507	48	0.87%
FTSE MIB	21,878	215	0.99%
IBEX 35	7,935	82	1.04%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,874	536	-1.13%
MOEX	3,342	2	-0.05%
TSX	17,596	171	0.98%
[+]

	Real	Chg	%Chg
Apple	138.95	3.09	-2.18%
Tesla	833.36	30.29	-3.51%
Microsoft	238.26	5.38	2.31%
Amazon	3,265.48	34.05	1.05%
Facebook	274.14	2.15	0.79%
Alibaba	260.07	0.18	-0.07%
Visa	199.82	4.94	2.53%
JPMorgan Chase	130.75	2.92	2.28%
Intel	57.03	3.44	6.42%
Johnson & Johnson	169.30	1.52	0.91%
Procter & Gamble	131.01	2.67	2.08%
Exxon Mobil	45.83	0.48	1.06%
3M	184.72	1.93	-1.03%
Goldman Sachs	276.87	3.54	1.30%
[+]

	Real	Chg	%Chg
Crude Oil	52.3800	0.47	-0.89%
Brent	55.5200	0.29	-0.52%
Natural gas	2.6120	0.09	-3.33%
Gasoline	1.5859	0.01	0.56%
Heating oil	1.6048	0.00	-0.25%
Gold	1,854.40	10.41	0.56%
Silver	26.505	1.27	5.01%
Copper	3.5855	0.01	0.14%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,359.7500	13.50	-0.98%
Wheat	655.5000	2.75	-0.42%
Coffee	123.70	1.80	-1.43%
Orange Juice	113.90	0.40	-0.35%
Cotton	80.18	0.66	-0.82%
[+]

	Real	Chg	%Chg
US	1.05	0.038	0.04%
UK	0.29	0.016	0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Mexico	5.24	0.030	-0.05%
Brazil	7.78	0.055	-0.34%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Indonesia	6.26	0.049	-0.05%
China	3.21	0.011	0.01%
India	5.93	0.021	-0.02%
[+]