|
|
Precio |
|
|
Día |
Año |
Fecha |
000660
|
SK Hynix
|
95,700.00 |
|
-1,400.00 |
-1.44% |
-17.85% |
2022-08-18 |
005930
|
Samsung
|
61,500.00 |
|
1,100.00 |
1.82% |
-19.40% |
2022-08-18 |
006400
|
Samsung SDI
|
624,000.00 |
|
-5,000.00 |
-0.79% |
-10.60% |
2022-08-18 |
009150
|
Samsung Electro Mechanics
|
138,000.00 |
|
1,000.00 |
0.73% |
-22.91% |
2022-08-18 |
018260
|
Samsung SDS
|
133,000.00 |
|
-1,500.00 |
-1.12% |
-13.36% |
2022-08-18 |
066570
|
Lg Electronics
|
102,000.00 |
|
-1,500.00 |
-1.45% |
-17.74% |
2022-08-18 |
2330
|
Taiwan Semiconductor
|
520.00 |
|
-7.00 |
-1.33% |
-6.98% |
2022-08-18 |
2382
|
Quanta Computer
|
79.00 |
|
1.20 |
1.54% |
5.47% |
2022-08-18 |
GLW
|
Corning
|
36.38 |
|
-1.00 |
-2.68% |
-10.37% |
2022-08-17 |
HPE
|
Hewlett Packard
|
14.93 |
|
-0.02 |
-0.13% |
1.50% |
2022-08-17 |
KEYS
|
Keysight Technologies
|
169.29 |
|
-1.34 |
-0.79% |
3.44% |
2022-08-17 |
MU
|
Micron Technology
|
61.62 |
|
-2.24 |
-3.51% |
-12.74% |
2022-08-17 |
NTAP
|
NetApp
|
73.37 |
|
-1.40 |
-1.87% |
-7.91% |
2022-08-17 |
OLED
|
Universal Display
|
123.71 |
|
-0.72 |
-0.58% |
-38.09% |
2022-08-17 |
SIMO
|
Silicon Motion Technology
|
80.43 |
|
-0.62 |
-0.77% |
13.28% |
2022-08-17 |
STX
|
Seagate Technology
|
79.24 |
|
-2.61 |
-3.19% |
-11.00% |
2022-08-17 |
WDC
|
Western Digital
|
48.20 |
|
-1.04 |
-2.11% |
-21.00% |
2022-08-17 |