Precio Día Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,196 44.04 0.16% 26,254 25,914 25,576 25,243
S&P 500 2,983 6.23 0.21% 2,904 2,866 2,829 2,792
NASDAQ 100 7,861 26.24 0.33% 7,571 7,473 7,376 7,280
NASDAQ 8,146 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,937 6.20 -0.32% 1,920 1,895 1,871 1,846
US 600 940 2.23 -0.24% 941 929 917 905
Russell 2000 1,548 7.73 -0.50% 1,546 1,526 1,506 1,487
S&P VIX 14.43 0.02 -0.02% 14.88 14.69 14.50 14.31
US 100 10,890 52.00 -0.48% 10,653 10,514 10,378 10,243
NIKKEI 225 21,417 50.20 -0.23% 20,999 20,727 20,457 20,191
FTSE 100 7,537 28.65 0.38% 7,351 7,278 7,205 7,133
FTSE All 4,112 13.92 0.34% 4,016 3,976 3,936 3,897
DAX 12,291 31.69 0.26% 12,245 12,094 11,944 11,795
CAC 40 5,565 12.72 0.23% 5,475 5,412 5,350 5,289
FTSE MIB 21,696 54.70 0.25% 20,940 20,649 20,362 20,077
IBEX 35 9,177 9.97 0.11% 9,102 9,007 8,912 8,819
Australian All 6,781 5.00 -0.07% 6,637 6,575 6,514 6,453
ASX 200 6,691 9.10 -0.14% 6,557 6,496 6,436 6,376
ASX 50 6,626 19.10 -0.29% 6,533 6,472 6,412 6,353
SHANGHAI 2,887 37.23 -1.27% 2,924 2,870 2,817 2,766
CSI 300 3,782 26.27 -0.69% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,883 12.60 -0.44% 2,877 2,824 2,772 2,721
SENSEX 38,069 267.88 -0.70% 38,961 38,532 38,110 37,689
MOEX 2,699 1.68 -0.06% 2,736 2,706 2,677 2,648
TSX 16,486 8.29 -0.05% 16,248 16,115 15,982 15,851
KOSPI 2,095 0.92 0.04% 2,107 2,083 2,059 2,036
iBovespa 103,452 1,264.66 -1.21% 99,150 97,363 95,616 93,889
IPC Mexico 41,607 11.57 -0.03% 42,561 41,970 41,387 40,809
AEX 574 2.53 0.44% 556 550 544 539
SMI 9,932 4.84 -0.05% 9,796 9,695 9,595 9,496
JALSH-All Share 57,932 316.65 -0.54% 57,447 56,702 55,963 55,235
FTSE/JSE TOP 40 51,769 338.21 -0.65% 51,520 50,851 50,190 49,537
STI 3,357 20.74 -0.61% 3,288 3,255 3,222 3,189
Hang Seng 28,371 394.14 -1.37% 28,117 27,698 27,287 26,879
PSI Geral 3,202 3.84 -0.12% 3,122 3,091 3,059 3,028
NZX 50 10,825 60.78 0.56% 10,392 10,311 10,231 10,151
Euronext 100 1,084 2.68 0.25% 1,060 1,048 1,036 1,025
Euro Stoxx 50 3,489 9.59 0.28% 3,435 3,398 3,360 3,323
NIFTY 50 11,341 78.70 -0.69% 11,659 11,531 11,404 11,279

América Precio Día Q3/19 Q4/19 Q1/20 Q2/20
Dow Jones 27,196 44.04 0.16% 26,254 25,914 25,576 25,243
S&P 500 2,983 6.23 0.21% 2,904 2,866 2,829 2,792
NASDAQ 100 7,861 26.24 0.33% 7,571 7,473 7,376 7,280
NASDAQ 8,146 0.00 0.00% 7,902 7,799 7,698 7,598
S&P MidCap 400 1,937 6.20 -0.32% 1,920 1,895 1,871 1,846
US 600 940 2.23 -0.24% 941 929 917 905
Russell 2000 1,548 7.73 -0.50% 1,546 1,526 1,506 1,487
S&P VIX 14.43 0.02 -0.02% 14.88 14.69 14.50 14.31
US 100 10,890 52.00 -0.48% 10,653 10,514 10,378 10,243
Ecuador General Index 1,332 4.58 0.35% 1,355 1,349 1,342 1,336
TSX 16,486 8.29 -0.05% 16,248 16,115 15,982 15,851
iBovespa 103,452 1,264.66 -1.21% 99,150 97,363 95,616 93,889
IPC Mexico 41,607 11.57 -0.03% 42,561 41,970 41,387 40,809
S&P/BVL Peru General Index TR (PEN) 20,845 74.36 -0.36% 20,450 20,278 20,107 19,938
Merval 40,097 64.29 -0.16% 40,522 39,284 38,089 36,927
IBC 24,235 169.70 -0.70% 7,018 2,668 1,015 386
COLCAP 1,600 13.43 0.85% 1,532 1,516 1,499 1,483
IGPA 25,670 47.88 0.19% 25,581 25,383 25,184 24,988
BVPSI 445 0.06 -0.01% 439 437 436 435
BSX 2,130 15.80 -0.74% 2,130 2,069 2,010 1,952
JSE 488,479 1,589.50 0.33% 458,520 453,139 447,850 442,607

Europa Precio Día Q3/19 Q4/19 Q1/20 Q2/20
FTSE 100 7,537 28.65 0.38% 7,351 7,278 7,205 7,133
FTSE All 4,112 13.92 0.34% 4,016 3,976 3,936 3,897
DAX 12,291 31.69 0.26% 12,245 12,094 11,944 11,795
CAC 40 5,565 12.72 0.23% 5,475 5,412 5,350 5,289
FTSE MIB 21,696 54.70 0.25% 20,940 20,649 20,362 20,077
IBEX 35 9,177 9.97 0.11% 9,102 9,007 8,912 8,819
MOEX 2,699 1.68 -0.06% 2,736 2,706 2,677 2,648
AEX 574 2.53 0.44% 556 550 544 539
BIST 100 101,769 80.54 -0.08% 94,652 92,857 91,092 89,355
SMI 9,932 4.84 -0.05% 9,796 9,695 9,595 9,496
OMXS 30 1,606 0.31 0.02% 1,603 1,584 1,565 1,546
WIG 60,811 91.36 -0.15% 59,471 58,761 58,063 57,371
WIG 20 2,341 3.51 -0.15% 2,300 2,273 2,246 2,219
Euronext BEL 20 3,679 26.80 0.73% 3,506 3,465 3,424 3,384
Oslo Bors All-Share 966 4.90 0.51% 955 943 931 919
ATX 2,974 24.83 0.84% 2,938 2,898 2,859 2,821
OMX Copenhagen 1,000 1.79 0.18% 990 977 965 953
OMX Helsinki 9,279 11.22 0.12% 9,228 9,108 8,990 8,873
OMX Helsinki 25 3,924 12.48 0.32% 3,907 3,856 3,806 3,756
ISEQ 6,324 57.06 0.91% 6,076 6,000 5,925 5,851
Athens General 870 2.33 0.27% 854 840 826 812
PSI Geral 3,202 3.84 -0.12% 3,122 3,091 3,059 3,028
PSI 20 5,193 9.21 -0.18% 5,085 5,033 4,982 4,931
PX 1,070 2.90 0.27% 1,033 1,024 1,016 1,007
BET 9,056 31.10 -0.34% 8,664 8,517 8,373 8,230
BUX 41,554 153.00 -0.37% 39,812 39,349 38,894 38,443
PFTS 545 2.51 -0.46% 535 528 521 514
SAX 339 0.00 0.00% 341 337 333 328
LuxX 1,291 19.09 1.50% 1,280 1,257 1,235 1,213
CROBEX 1,912 1.28 -0.07% 1,872 1,862 1,851 1,841
SOFIX 581 1.12 -0.19% 583 579 574 570
SBITOP 875 2.34 0.27% 875 869 863 857
OMX Vilnius 685 0.77 -0.11% 662 659 655 652
BELEX 15 750 0.43 0.06% 725 718 711 704
SASX-10 722 3.61 0.50% 742 733 724 716
MSE 4,807 13.18 -0.27% 4,782 4,752 4,722 4,692
ICEX 1,502 11.77 0.79% 1,428 1,412 1,396 1,379
CSE General 70 0.03 0.04% 70 70 69 68
Euronext 100 1,084 2.68 0.25% 1,060 1,048 1,036 1,025
OMX Tallinn 1,269 2.45 -0.19% 1,247 1,239 1,232 1,225
MBI 10 3,835 3.50 -0.09% 3,786 3,752 3,717 3,683
OMX Riga 1,026 8.42 -0.81% 1,008 994 981 968
Euro Stoxx 50 3,489 9.59 0.28% 3,435 3,398 3,360 3,323
MONEX INDEX 11,126.30 0.56 0.01% 10,959.59 10,882.32 10,805.06 10,727.79

Asia Precio Día Q3/19 Q4/19 Q1/20 Q2/20
NIKKEI 225 21,417 50.20 -0.23% 20,999 20,727 20,457 20,191
SHANGHAI 2,887 37.23 -1.27% 2,924 2,870 2,817 2,766
CSI 300 3,782 26.27 -0.69% 3,755 3,686 3,618 3,552
SHANGHAI 50 2,883 12.60 -0.44% 2,877 2,824 2,772 2,721
SENSEX 38,069 267.88 -0.70% 38,961 38,532 38,110 37,689
KOSPI 2,095 0.92 0.04% 2,107 2,083 2,059 2,036
DSE Broad 4,966 67.30 -1.34% 5,376 5,330 5,284 5,239
JCI 6,434 22.99 -0.36% 6,284 6,209 6,136 6,064
TASI 8,952 81.80 -0.91% 8,710 8,599 8,490 8,382
TAIEX 10,945 71.34 0.66% 10,602 10,474 10,349 10,225
ADX General 5,299 63.71 1.22% 4,927 4,875 4,823 4,772
SET 50 1,141 7.23 -0.63% 1,139 1,127 1,116 1,105
FKLCI 1,655 2.79 -0.17% 1,660 1,648 1,635 1,623
STI 3,357 20.74 -0.61% 3,288 3,255 3,222 3,189
TA-100 1,471 6.78 0.46% 1,469 1,454 1,438 1,423
Hang Seng 28,371 394.14 -1.37% 28,117 27,698 27,287 26,879
PSEi 8,247 23.24 -0.28% 7,890 7,782 7,676 7,570
KSE 100 32,598 139.23 0.43% 33,386 32,878 32,379 31,888
KASE 2,263 4.20 0.19% 2,267 2,245 2,224 2,202
QE 10,489 12.35 -0.12% 10,344 10,233 10,123 10,015
HNX 107 0.31 -0.29% 102 101 100 98
VN 982 0.30 -0.03% 938 926 914 902
MSM TOP 30 3,764 6.90 -0.18% 3,856 3,828 3,799 3,771
ASPI 5,660 55.37 -0.97% 5,335 5,298 5,262 5,226
Blom 847 0.90 0.11% 853 845 837 830
ASE 1,885 3.03 0.16% 1,868 1,856 1,845 1,833
MSE TOP 20 20,704 92.12 0.45% 20,557 20,330 20,108 19,885
LSX Composite 773 4.19 -0.54% 788 779 769 760
DFM general 2,775 11.89 0.43% 2,630 2,603 2,575 2,548
Nikkei Volatility Index 14.59 1.77 -10.82% 16.14 15.93 15.72 15.52
All-Share Index 6,039.10 23.38 -0.39% 5,791.89 5,751.65 5,711.99 5,672.91
NIFTY 50 11,341 78.70 -0.69% 11,659 11,531 11,404 11,279
Estirad 1,527.17 6.99 -0.46% 1,463.53 1,456.03 1,448.68 1,441.32

Australia Precio Día Q3/19 Q4/19 Q1/20 Q2/20
Australian All 6,781 5.00 -0.07% 6,637 6,575 6,514 6,453
ASX 200 6,691 9.10 -0.14% 6,557 6,496 6,436 6,376
ASX 50 6,626 19.10 -0.29% 6,533 6,472 6,412 6,353
NZX 50 10,825 60.78 0.56% 10,392 10,311 10,231 10,151

África Precio Día Q3/19 Q4/19 Q1/20 Q2/20
NSE-All Share 27,927 7.22 0.03% 29,604 29,245 28,891 28,543
FTSE/JSE TOP 40 51,769 338.21 -0.65% 51,520 50,851 50,190 49,537
JALSH-All Share 57,932 316.65 -0.54% 57,447 56,702 55,963 55,235
Egypt EGX 30 13,699 122.48 0.90% 13,895 13,692 13,492 13,296
Casablanca CFG 25 11,422 59.67 -0.52% 11,206 11,126 11,045 10,965
Nairobi 20 2,690 12.82 0.48% 2,611 2,589 2,567 2,546
NSE All Share 150 0.57 0.38% 148 147 146 145
DSEI 1,924 32.28 1.71% 1,873 1,853 1,834 1,815
TUN 7,190 11.53 -0.16% 7,097 7,045 6,994 6,942
GGSECI 2,314 19.98 0.87% 2,339 2,317 2,295 2,273
SEMDEX 2,154 5.26 0.24% 2,121 2,113 2,105 2,098
NSX Overall 1,354 1.66 0.12% 1,355 1,335 1,314 1,294
Gaborone 7,618 1.52 0.02% 7,587 7,552 7,518 7,483
Zimbabwe Industrial Index 638.82 0.88 -0.14% 660.20 637.71 615.91 594.93