Precio Día Año Fecha
AA Alcoa 33.21 1.63 5.16% -18.06% 2024-03-27
AEM Agnico Eagle Mines 79.12 0.63 0.80% 12.80% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
CENX Century Aluminum 14.78 0.77 5.50% 59.10% 2024-03-27
CG Centerra Gold 7.89 0.06 0.77% -11.55% 2024-03-27
CLF Cleveland-Cliffs 22.13 0.56 2.60% 23.77% 2024-03-27
CMC Commercial Metals 58.28 0.98 1.71% 25.25% 2024-03-27
CMP Compass Minerals International 15.51 1.82 13.29% -50.93% 2024-03-27
CRS Carpenter Technology 70.19 1.71 2.50% 66.92% 2024-03-27
FCX Freeport-McMoran 46.22 0.34 0.74% 20.46% 2024-03-28
FM First Quantum Minerals 14.48 0.25 1.76% -51.73% 2024-03-28
HMY Harmony Gold Mining 8.06 0.04 0.44% 96.46% 2024-03-28
K Kinross 8.07 0.07 0.88% 26.29% 2024-03-28
KALU Kaiser Aluminum 88.79 0.59 0.67% 21.63% 2024-03-28
LUN Lundin Mining 13.55 0.15 1.08% 62.22% 2024-03-28
NEM Newmont Mining 35.69 0.44 1.25% -26.65% 2024-03-28
NUE Nucor 197.21 -1.35 -0.68% 33.03% 2024-03-28
RS Reliance Steel & Aluminum 336.42 -0.49 -0.14% 31.28% 2024-03-28
SBGL Sibanye StillWater 4.57 0.08 1.78% -45.53% 2024-03-28
SCCO Southern Copper 105.60 1.28 1.23% 39.42% 2024-03-28
SCHN Schnitzer Steel Industries 20.73 0.08 0.39% -29.94% 2024-03-28
STLD Steel Dynamics 147.41 0.42 0.29% 33.45% 2024-03-28
SXC SunCoke Energy 11.40 0.11 0.97% 29.69% 2024-03-28
TCKB Teck Resources 60.11 0.50 0.84% 25.31% 2024-03-28
TX Ternium 41.82 -0.07 -0.17% 4.52% 2024-03-28
WOR Worthington Industries 61.96 1.43 2.36% -1.57% 2024-03-27
X United States Steel 41.02 0.33 0.81% 59.24% 2024-03-27