Dupont De Nemours - Precio De Mercado

Precio Chg Día Año Fecha
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 2024-04-23
1COV Covestro 48.39 -0.34 -0.70% 32.83% 2024-04-24
3401 Teijin 1,511.00 22.50 1.51% 0.87% 2024-04-24
3402 Toray Industries 719.00 4.00 0.56% -4.40% 2024-04-24
4063 Shin-etsu Chemical 6,487.00 277.00 4.46% 59.39% 2024-04-24
601012 LONGi Green 18.50 -0.28 -1.49% -47.16% 2024-04-24
8058 Mitsubishi 3,559.00 64.00 1.83% 113.97% 2024-04-24
AKE Arkema 96.30 0.15 0.16% 9.81% 2024-04-24
ALB Albemarle 114.11 1.93 1.72% -37.97% 2024-04-23
APD Air Products & Chemicals 233.68 -0.46 -0.20% -20.33% 2024-04-23
ASH Ashland 96.24 0.57 0.60% -6.92% 2024-04-23
AXTA Axalta Coating Systems 31.19 -0.09 -0.29% -1.70% 2024-04-23
BAS BASF 51.16 0.08 0.16% 1.99% 2024-04-24
CE Celanese 155.89 1.13 0.73% 47.51% 2024-04-23
CRDA Croda International 4,666.00 -222.00 -4.54% -33.89% 2024-04-24
CTVA Corteva 55.18 -0.02 -0.04% -10.29% 2024-04-23
DOW Dow 56.72 -0.19 -0.33% 2.40% 2024-04-23
EMN Eastman Chemical 96.70 -0.39 -0.40% 17.61% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FMC FMC 58.66 0.50 0.86% -52.61% 2024-04-23
HEN3 Henkel 72.42 0.34 0.47% -0.39% 2024-04-24
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUN Huntsman 24.03 -0.11 -0.46% -10.54% 2024-04-23
KYG Kerry 80.43 0.13 0.16% -18.99% 2024-04-24
LIN Linde 446.36 -0.35 -0.08% 21.29% 2024-04-23
LONN Lonza 525.60 -0.80 -0.15% -5.60% 2024-04-24
LYB LyondellBasell Industries 100.48 -0.13 -0.13% 5.61% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OC Owens Corning 167.62 3.18 1.93% 65.26% 2024-04-23
OLN Olin 53.56 -0.28 -0.52% -5.40% 2024-04-23
PPG PPG Industries 130.31 -0.69 -0.53% -8.85% 2024-04-23
RDSA Royal Dutch Shell 34.14 0.26 0.77% 23.45% 2024-04-24
SHW Sherwin-Williams 302.07 -7.33 -2.37% 27.69% 2024-04-23
SIKA Sika AG 257.40 -0.30 -0.12% 6.28% 2024-04-24
SOL Sasol 13,036.00 -515.00 -3.80% -43.10% 2024-04-24
TATE Tate & Lyle 639.50 -5.50 -0.85% -21.92% 2024-04-24
WLK Westlake Chemical 149.36 -0.32 -0.21% 28.98% 2024-04-23
XOM Exxon Mobil 120.84 0.44 0.37% 2.23% 2024-04-23

Precio Día Año Fecha
SPX US500 5081 59.95 1.20% 24.80% 2024-04-24