M&G - Precio De Mercado

Precio Día Año Fecha
ACKB Ackermans & Van Haar 156.30 0.30 0.19% -0.82% 2024-04-17
ADM Admiral 2,689.00 -3.00 -0.11% 20.37% 2024-04-17
AGN Aegon 5.56 0.03 0.58% 34.43% 2024-04-17
AGS Ageas 42.78 -0.22 -0.51% 5.27% 2024-04-17
AKER Aker 627.00 -8.00 -1.26% -9.46% 2024-04-17
ASRNL ASR Nederland 45.07 0.48 1.08% 14.80% 2024-04-17
AV Aviva 455.50 3.10 0.69% 8.71% 2024-04-17
DLG Direct Line 190.50 1.10 0.58% 16.30% 2024-04-17
G Assicurazioni Generali 22.47 0.11 0.49% 18.92% 2024-04-17
GBLB Group Bruxelles 68.75 0.10 0.15% -14.60% 2024-04-17
HL Hargreaves Lansdown 721.80 -8.20 -1.12% -8.33% 2024-04-17
LGEN Legal & General 243.00 -0.30 -0.12% -3.72% 2024-04-17
MAP Mapfre 2.19 0.02 1.11% 16.21% 2024-04-17
N91 Ninety One 3,937.00 -63.00 -1.58% -4.56% 2024-04-17
NN Nn 42.23 -0.16 -0.38% 23.05% 2024-04-17
PHNX Phoenix Holdings 476.00 -8.80 -1.82% -16.61% 2024-04-17
PRU Prudential 692.20 4.80 0.70% -40.89% 2024-04-17
QLT Quilter 2,332.00 -82.00 -3.40% 23.39% 2024-04-17
RE AXA 33.46 0.24 0.72% 16.04% 2024-04-17
SAMAS Sampo 39.57 0.13 0.33% -10.64% 2024-04-17
SLHN Swiss Life Holding 611.60 -1.40 -0.23% 2.93% 2024-04-17
STJ St. Jamess 411.00 9.00 2.24% -66.13% 2024-04-17

Precio Día Año Fecha
UKX GB100 7868 39.10 0.50% -0.53% 2024-04-17