Precio De Mercado
15.60
Cambio Diario
-1.14%
Anual
-25.00%

Precio Día Año
Alcoa 49.52 1.67 3.49% 21.64%
Barrick Gold USA 15.60 -0.18 -1.14% -25.00%
Agnico Eagle Mines USA 43.46 -0.30 -0.69% -28.20%
Alamos Gold 10.06 -0.09 -0.89% 4.14%
Anglogold Ashanti 14.99 0.76 5.34% -7.53%
Yamana Gold USA 4.97 -0.01 -0.20% 11.94%
B2Gold 4.48 0.05 1.13% -7.82%
Peabody Energy 19.30 0.39 2.06% 56.28%
Cameco 33.33 1.30 4.06% 53.88%
CoEUR Mining 3.12 -0.05 -1.58% -55.17%
Centerra Gold 7.99 -0.05 -0.62% -14.91%
Commercial Metals 40.43 0.62 1.56% 25.48%
Endeavour Mining Corp 27.10 0.51 1.92% -8.14%
Eldorado Gold USA 6.05 -0.03 -0.49% -31.72%
Freeport-McMoran 30.27 1.51 5.25% -17.88%
First Quantum Minerals 22.51 1.09 5.09% -14.51%
Franco Nevada 128.24 -0.95 -0.74% -18.32%
Gold Fields 9.29 0.05 0.54% 5.33%
HudBay Minerals Ord Shs 3.68 0.09 2.51% -44.24%
Hecla Mining 4.65 -0.09 -1.90% -25.00%
Harmony Gold Mining 3.43 0.17 5.21% -8.53%
IAMGOLD Corp (USA) 1.30 -0.19 -12.75% -48.00%
Kinross 4.33 -0.16 -3.56% -44.20%
Labrador Iron Ore 27.79 -0.10 -0.36% -43.17%
Newmont Mining 44.77 -0.51 -1.13% -25.16%
NovaGold Resources 6.15 -0.05 -0.81% -34.37%
Nucor 136.64 2.39 1.78% 30.99%
S Physical Palladium Shares 197.64 5.45 2.83% -19.46%
Royal Gold Usa) 102.67 -0.02 -0.02% -11.54%
Rio Tinto 60.69 1.37 2.31% -27.01%
Reliance Steel & Aluminum 188.61 2.97 1.60% 23.49%
Sibanye StillWater ltd 10.21 0.32 3.24% -38.23%
SSR Mining 15.71 0.15 0.96% -5.08%
Steel Dynamics 78.78 1.30 1.68% 25.37%
Teck Resources 38.97 1.97 5.32% 41.66%
Vale 13.20 0.34 2.64% -36.96%
Vulcan Materials 172.02 1.60 0.94% -5.05%
Wesdome Gold Mines Ltd 10.82 -0.04 -0.37% -12.46%
United States Steel 23.32 0.29 1.26% -10.00%