Toggle navigation
Calendario
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Indicadores
Países
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Crypto
Barrick Gold USA - Precio De Mercado
Gráfica
Quotes
Financials
Precio De Mercado
15.60
Cambio Diario
-0.18
-1.14%
Anual
-25.00%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AA
Alcoa
49.52
1.67
3.49%
21.64%
2022-08-05
ABX
Barrick Gold USA
15.60
-0.18
-1.14%
-25.00%
2022-08-05
AEM
Agnico Eagle Mines USA
43.46
-0.30
-0.69%
-28.20%
2022-08-05
AGI
Alamos Gold
10.06
-0.09
-0.89%
4.14%
2022-08-05
AU
Anglogold Ashanti
14.99
0.76
5.34%
-7.53%
2022-08-05
AUY
Yamana Gold USA
4.97
-0.01
-0.20%
11.94%
2022-08-05
BTO
B2Gold
4.48
0.05
1.13%
-7.82%
2022-08-05
BTU
Peabody Energy
19.30
0.39
2.06%
56.28%
2022-08-05
CCO
Cameco
33.33
1.30
4.06%
53.88%
2022-08-05
CDE
CoEUR Mining
3.12
-0.05
-1.58%
-55.17%
2022-08-05
CG
Centerra Gold
7.99
-0.05
-0.62%
-14.91%
2022-08-05
CMC
Commercial Metals
40.43
0.62
1.56%
25.48%
2022-08-05
EDV
Endeavour Mining Corp
27.10
0.51
1.92%
-8.14%
2022-08-05
EGO
Eldorado Gold USA
6.05
-0.03
-0.49%
-31.72%
2022-08-05
FCX
Freeport-McMoran
30.27
1.51
5.25%
-17.88%
2022-08-05
FM
First Quantum Minerals
22.51
1.09
5.09%
-14.51%
2022-08-05
FNV
Franco Nevada
128.24
-0.95
-0.74%
-18.32%
2022-08-05
GFI
Gold Fields
9.29
0.05
0.54%
5.33%
2022-08-05
HBM
HudBay Minerals Ord Shs
3.68
0.09
2.51%
-44.24%
2022-08-05
HL
Hecla Mining
4.65
-0.09
-1.90%
-25.00%
2022-08-05
HMY
Harmony Gold Mining
3.43
0.17
5.21%
-8.53%
2022-08-05
IAG
IAMGOLD Corp (USA)
1.30
-0.19
-12.75%
-48.00%
2022-08-05
K
Kinross
4.33
-0.16
-3.56%
-44.20%
2022-08-05
LIF
Labrador Iron Ore
27.79
-0.10
-0.36%
-43.17%
2022-08-05
NEM
Newmont Mining
44.77
-0.51
-1.13%
-25.16%
2022-08-05
NG
NovaGold Resources
6.15
-0.05
-0.81%
-34.37%
2022-08-05
NUE
Nucor
136.64
2.39
1.78%
30.99%
2022-08-05
PALL
S Physical Palladium Shares
197.64
5.45
2.83%
-19.46%
2022-08-05
RGLD
Royal Gold Usa)
102.67
-0.02
-0.02%
-11.54%
2022-08-05
RIO
Rio Tinto
60.69
1.37
2.31%
-27.01%
2022-08-05
RS
Reliance Steel & Aluminum
188.61
2.97
1.60%
23.49%
2022-08-05
SBGL
Sibanye StillWater ltd
10.21
0.32
3.24%
-38.23%
2022-08-05
SSRI
SSR Mining
15.71
0.15
0.96%
-5.08%
2022-08-05
STLD
Steel Dynamics
78.78
1.30
1.68%
25.37%
2022-08-05
TCKB
Teck Resources
38.97
1.97
5.32%
41.66%
2022-08-05
VALE
Vale
13.20
0.34
2.64%
-36.96%
2022-08-05
VMC
Vulcan Materials
172.02
1.60
0.94%
-5.05%
2022-08-05
WDO
Wesdome Gold Mines Ltd
10.82
-0.04
-0.37%
-12.46%
2022-08-05
X
United States Steel
23.32
0.29
1.26%
-10.00%
2022-08-05
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales