Precio Día Año
Alcoa 40.68 0.98 2.47% 421.54%
Barrick Gold USA 25.27 1.25 5.20% -9.88%
Agnico Eagle Mines USA 73.25 3.23 4.61% 10.47%
Alamos Gold 11.07 0.53 5.03% -5.87%
Anglogold Ashanti 25.06 1.35 5.69% -6.68%
Yamana Gold USA 5.37 0.25 4.88% 6.23%
B2Gold 6.42 0.23 3.72% -16.62%
Peabody Energy 8.60 2.10 32.31% 180.13%
Cameco 24.52 0.73 3.07% 79.50%
CoEUR Mining 10.39 1.10 11.84% 96.41%
Centerra Gold 8.66 0.02 0.23% -36.70%
Commercial Metals 32.92 1.21 3.82% 102.96%
Endeavour Mining Corp 28.71 1.16 4.21% -10.42%
Eldorado Gold USA 11.64 0.52 4.68% 27.63%
Freeport-McMoran 44.18 1.89 4.47% 381.26%
First Quantum Minerals 30.50 0.98 3.32% 264.83%
Franco Nevada 153.19 3.62 2.42% 4.82%
Gold Fields 11.73 0.51 4.55% 45.26%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 8.25 0.17 2.10% 236.73%
Hecla Mining 8.81 1.25 16.53% 179.68%
Harmony Gold Mining 5.53 0.54 10.82% 46.10%
IAMGOLD Corp (USA) 3.59 0.24 7.16% -4.52%
Kinross 9.98 0.56 5.94% -5.22%
Kirkland Lake Gold Ltd 52.75 2.48 4.93% -6.37%
Labrador Iron Ore 44.56 1.23 2.84% 116.84%
Newmont Mining 74.00 3.25 4.59% 11.68%
NovaGold Resources 12.40 0.49 4.11% -25.48%
Nucor 106.32 3.81 3.72% 160.21%
S Physical Palladium Shares 271.00 0.18 0.07% 53.11%
Royal Gold Usa) 128.08 4.92 3.99% -4.62%
Rio Tinto 90.63 2.40 2.72% 74.46%
Reliance Steel & Aluminum 170.60 0.04 0.02% 82.52%
Sibanye StillWater ltd 19.25 0.78 4.22% 131.93%
SSR Mining 18.44 1.18 6.84% -9.47%
Steel Dynamics 64.54 0.78 1.22% 164.94%
Teck Resources 31.64 0.80 2.59% 134.89%
Vale 21.59 0.56 2.66% 142.58%
Vulcan Materials 193.11 1.93 1.01% 90.74%
Wesdome Gold Mines Ltd 9.84 0.47 5.02% -25.74%
United States Steel 26.36 0.86 3.37% 237.40%