NYSE International

ADR

5440

Cambio Diario:

9.49 0.17%

Cambio Anual:

-1.22%


Precio Día Año
53.08 0.32 0.61% -29.25%
44.74 0.67 1.52% 0.69%
86.99 -2.50 -2.79% 2.06%
136.66 0.87 0.64% 11.68%
42.76 -0.06 -0.14% -12.23%
51.85 0.15 0.29% -17.18%
60.23 -0.52 -0.86% 6.92%
61.14 -0.53 -0.86% 9.33%
118.96 -1.92 -1.59% -2.02%
37.87 0.20 0.53% -12.47%
96.40 -1.07 -1.10% 7.94%
45.56 1.06 2.38% 13.11%
51.92 0.96 1.88% 14.91%
62.86 1.17 1.90% -33.98%
79.33 0.54 0.69% 0.33%
56.70 0.16 0.28% -6.36%
40.89 -0.14 -0.34% 4.77%
42.77 -0.13 -0.30% 13.99%
49.50 -0.17 -0.34% 3.20%
163.24 -3.33 -2.00% 16.16%
12.69 0.01 0.08% 18.54%
151.54 0.90 0.60% -17.86%
12.15 -0.02 -0.16% -8.30%
60.36 0.11 0.18% 1.45%
104.97 0.05 0.05% 8.23%
56.47 0.27 0.48% -3.27%
31.05 0.33 1.07% -17.38%
14.54 -0.17 -1.16% 37.30%
20.46 -0.05 -0.24% -0.17%
54.85 1.16 2.16% 15.58%
92.11 -0.25 -0.27% 5.62%
11.73 0.20 1.73% -24.90%
30.41 -0.27 -0.88% -20.48%
2.68 0.13 5.10% -12.70%
6.98 0.06 0.87% -11.20%
38.02 1.02 2.76% -14.91%
34.90 0.20 0.58% 1.81%
27.10 0.12 0.44% -6.29%
14.72 0.23 1.59% -10.79%
10.85 0.21 1.97% -15.69%
72.69 0.09 0.12% -10.94%
20.36 0.13 0.64% -15.22%
3.16 0.02 0.64% -9.97%
47.77 0.20 0.42% 4.37%
5.35 0.10 1.90% -16.80%
27.23 0.15 0.55% -12.50%
81.98 0.63 0.77% -12.99%
7.42 0.01 0.14% -4.38%
13.12 0.14 1.08% -12.21%
25.34 -0.01 -0.04% -20.28%
5.22 0.28 5.67% -19.94%
7.77 0.41 5.57% -15.17%
49.79 -0.10 -0.20% 17.54%
47.89 -0.78 -1.60% 18.73%
10.80 0.09 0.84% -10.30%
18.21 0.11 0.61% 2.85%
51.44 0.15 0.29% -1.94%
17.08 0.52 3.14% -41.87%
34.76 0.14 0.40% -33.38%
66.93 -0.49 -0.73% 47.07%
10.57 0.14 1.34% -29.18%
11.47 0.15 1.33% 23.87%
35.81 0.24 0.67% 2.10%
50.74 -0.21 -0.41% -3.06%
8.45 0.13 1.56% -25.88%
18.95 -0.12 -0.63% -50.04%
50.03 0.85 1.73% -23.90%
22.57 0.07 0.31% -29.59%
3.74 0.05 1.36% -30.03%
4.75 0.07 1.50% -60.08%
9.35 -0.15 -1.58% 5.77%
8.22 0.05 0.61% -3.52%
8.62 -0.07 -0.81% -42.19%
4.72 -0.01 -0.21% 63.32%
Precio Día Año
S&P 500 2996 -2.18 -0.07% 3.74%
S&P MidCap 400 1963 0.80 0.04% -4.08%
NASDAQ 100 7844 0 0% 5.52%
Dow Jones 27127 37.07 0.14% 4.09%
Russell 2000 1578 3.07 0.20% -7.36%
NYSE International 5440 9.49 0.17% -1.22%