AEM

71.08

Cambio Diario:

4.15%

Anual:

13.82%

Precio Día Año
Alcoa 22.84 -0.25 -1.08% 33.41%
Barrick Gold USA 23.39 0.25 1.08% 29.30%
Agnico Eagle Mines USA 71.08 2.84 4.15% 13.82%
Alamos Gold 10.39 0.29 2.87% 32.69%
Anglogold Ashanti 23.36 1.21 5.44% 13.56%
Yamana Gold USA 5.26 0.14 2.63% 37.70%
B2Gold 6.51 0.08 1.24% 17.30%
Cameco 15.95 -0.51 -3.10% 39.42%
CoEUR Mining 8.93 0.51 6.06% 54.50%
Centerra Gold 14.41 0.12 0.84% 51.37%
China Gold Intl Res 1.86 0.12 6.90% 66.07%
Dundee Precious Metals Inc 9.18 0.48 5.52% 47.59%
Endeavour Mining Corp 27.80 0.59 2.17% 9.62%
Eldorado Gold USA 11.67 0.36 3.18% 57.92%
Equinox Gold Corp 13.26 0.28 2.16% 20.44%
Freeport-McMoran 30.97 -0.74 -2.33% 152.40%
First Quantum Minerals 23.70 -0.49 -2.03% 95.22%
Franco Nevada 124.91 3.59 2.96% 14.90%
Gold Fields 9.34 0.33 3.66% 46.86%
SPDR S&P Emerging Asia Pacific (ETF) 133.21 0.81 0.61% 24.01%
HudBay Minerals Ord Shs 6.97 0.17 2.50% 96.89%
Hecla Mining 5.59 0.21 3.90% 79.17%
Harmony Gold Mining 4.45 0.23 5.44% 23.61%
IAMGOLD Corp (USA) 3.45 0.14 4.18% 12.38%
Ivanhoe Mines Ltd 7.07 0.01 0.14% 79.44%
Kinross 9.09 0.19 2.13% 48.77%
Kirkland Lake Gold Ltd 51.73 0.52 1.02% -9.45%
Newmont Mining 63.52 1.67 2.70% 45.32%
OceanaGold Corp 2.42 0 0% -12.32%
S Physical Palladium Shares 222.13 1.91 0.87% -12.90%
Pretium Resources 13.82 0.70 5.34% 0.29%
Royal Gold Usa) 107.91 2.05 1.94% -5.42%
Wheaton Precious marketsls Corp 52.00 0.68 1.33% -1.68%
SSR Mining 18.11 1.10 6.47% 3.54%
Teck Resources 26.24 -0.44 -1.65% 30.09%
Teranga Gold Corp 12.71 0.21 1.68% 80.54%
Torex Gold Resources 18.08 0.30 1.69% 3.73%