Agnico Eagle Mines USA - Precio De Mercado

Gráfica
Quotes

AEM

71.08

Cambio Diario:

2.84 4.15%

Anual:

13.82%

width

height

Preview

		Precio		Día	Año	Fecha
AA	Alcoa	22.84	-0.25	-1.08%	33.41%	2021-01-20
ABX	Barrick Gold USA	23.39	0.25	1.08%	29.30%	2021-01-19
AEM	Agnico Eagle Mines USA	71.08	2.84	4.15%	13.82%	2021-01-20
AGI	Alamos Gold	10.39	0.29	2.87%	32.69%	2021-01-20
AU	Anglogold Ashanti	23.36	1.21	5.44%	13.56%	2021-01-20
AUY	Yamana Gold USA	5.26	0.14	2.63%	37.70%	2021-01-20
BTO	B2Gold	6.51	0.08	1.24%	17.30%	2021-01-20
CCO	Cameco	15.95	-0.51	-3.10%	39.42%	2021-01-20
CDE	CoEUR Mining	8.93	0.51	6.06%	54.50%	2021-01-20
CG	Centerra Gold	14.41	0.12	0.84%	51.37%	2021-01-20
CGG	China Gold Intl Res	1.86	0.12	6.90%	66.07%	2021-01-20
DPM	Dundee Precious Metals Inc	9.18	0.48	5.52%	47.59%	2021-01-20
EDV	Endeavour Mining Corp	27.80	0.59	2.17%	9.62%	2021-01-20
EGO	Eldorado Gold USA	11.67	0.36	3.18%	57.92%	2021-01-20
EQX	Equinox Gold Corp	13.26	0.28	2.16%	20.44%	2021-01-20
FCX	Freeport-McMoran	30.97	-0.74	-2.33%	152.40%	2021-01-20
FM	First Quantum Minerals	23.70	-0.49	-2.03%	95.22%	2021-01-20
FNV	Franco Nevada	124.91	3.59	2.96%	14.90%	2021-01-20
GFI	Gold Fields	9.34	0.33	3.66%	46.86%	2021-01-20
GMF	SPDR S&P Emerging Asia Pacific (ETF)	133.21	0.81	0.61%	24.01%	2021-01-12
HBM	HudBay Minerals Ord Shs	6.97	0.17	2.50%	96.89%	2021-01-20
HL	Hecla Mining	5.59	0.21	3.90%	79.17%	2021-01-20
HMY	Harmony Gold Mining	4.45	0.23	5.44%	23.61%	2021-01-20
IAG	IAMGOLD Corp (USA)	3.45	0.14	4.18%	12.38%	2021-01-20
IVN	Ivanhoe Mines Ltd	7.07	0.01	0.14%	79.44%	2021-01-20
K	Kinross	9.09	0.19	2.13%	48.77%	2021-01-20
KL	Kirkland Lake Gold Ltd	51.73	0.52	1.02%	-9.45%	2021-01-20
NEM	Newmont Mining	63.52	1.67	2.70%	45.32%	2021-01-20
OGC	OceanaGold Corp	2.42	0	0%	-12.32%	2021-01-21
PALL	S Physical Palladium Shares	222.13	1.91	0.87%	-12.90%	2021-01-20
PVG	Pretium Resources	13.82	0.70	5.34%	0.29%	2021-01-20
RGLD	Royal Gold Usa)	107.91	2.05	1.94%	-5.42%	2021-01-20
SLW	Wheaton Precious marketsls Corp	52.00	0.68	1.33%	-1.68%	2021-01-20
SSRI	SSR Mining	18.11	1.10	6.47%	3.54%	2021-01-20
TCKB	Teck Resources	26.24	-0.44	-1.65%	30.09%	2021-01-20
TGZ	Teranga Gold Corp	12.71	0.21	1.68%	80.54%	2021-01-20
TXG	Torex Gold Resources	18.08	0.30	1.69%	3.73%	2021-01-20

AEM:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21281	0.0013	0.11%
GBPUSD	1.36832	0.0011	0.08%
AUDUSD	0.77709	0.0009	0.11%
NZDUSD	0.72037	0.0012	0.17%
USDJPY	103.58	0.0390	0.04%
USDCNY	6.45975	0.0017	-0.03%
USDCHF	0.88880	0.0003	-0.03%
USDCAD	1.26173	0.0008	-0.06%
USDMXN	19.5550	0.0287	-0.15%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.324	0.1511	-0.17%
USDKRW	1,101.02	1.6500	0.15%
[+]

	Real	Chg	%Chg
Dow Jones	31,220	271	0.87%
S&P 500	3,859.94	8	0.21%
NASDAQ 100	13,366	69	0.52%
NIKKEI 225	28,750	227	0.80%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,809	38	0.57%
SHANGHAI	3,593	10	0.27%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	52.9900	0.32	-0.60%
Brent	55.7600	0.32	-0.57%
Natural gas	2.5410	0.00	0.08%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5898	0.01	-0.66%
Gold	1,868.34	2.57	-0.14%
Silver	25.735	0.07	-0.28%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,376.5000	0.50	0.04%
Wheat	672.0000	4.25	0.64%
Cotton	81.75	0.16	0.20%
Rice	13.2000	0.01	-0.08%
Lumber	700.00	32.00	4.79%
[+]

	Real	Chg	%Chg
US	1.08	0.006	-0.01%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Norway	1.02	0.016	-0.02%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Russia	6.12	0.030	-0.03%
[+]