ALLHRV - Precio De Mercado

Tipo De Cambio

0.0618

Cambio Diario:

-0.00003 -0.04%

Anual:

0.75%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ALLJPY	1.0978		-0.00004	-0.004%	8.30%	2021-10-20
ALLCHF	0.0089		0.00002	0.19%	1.37%	2021-10-20
ALLCAD	0.0118		-0.000003	-0.02%	-5.29%	2021-10-20
ALLSEK	0.0825		-0.0002	-0.25%	-1.97%	2021-10-20
ALLAUD	0.0128		-0.00002	-0.12%	-4.11%	2021-10-20
ALLEUR	0.0083		0.00001	0.12%	2.00%	2021-10-20
ALLGBP	0.0070		0.00001	0.17%	-4.99%	2021-10-20
ALLHKD	0.0746		0.0001	0.09%	0.53%	2021-10-20
ALLNZD	0.0134		-0.000003	-0.02%	-7.58%	2021-10-20
ALLUSD	0.0096		0.00001	0.08%	5.52%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16384	0.0007	0.06%
GBPUSD	1.37774	0.0014	-0.10%
AUDUSD	0.74904	0.0017	0.22%
BTCUSD	64,297.65	56	0.09%
NZDUSD	0.71745	0.0021	0.29%
USDJPY	114.19	0.3440	-0.30%
USDCNY	6.38966	0.0150	0.23%
USDCHF	0.92181	0.0013	-0.14%
USDCAD	1.23575	0.0001	-0.01%
USDMXN	20.2006	0.0343	-0.17%
USDINR	74.7880	0.3125	-0.42%
USDBRL	5.5686	0.0158	-0.28%
USDRUB	70.9883	0.2083	0.29%
DXY	93.741	0.0068	0.01%

	Real	Chg	%Chg
US30	35,425	32	-0.09%
US500	4,519.57	0	0.00%
USNDX	15,425	14	0.09%
JP225	29,256	40	0.14%
GB100	7,202	16	-0.22%
DE40	15,471	45	-0.29%
FR40	6,667	3	-0.05%
IT40	26,455	122	0.46%
ES35	8,972	25	-0.27%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,261	15	-0.36%
CATSX	21,087	102	0.48%

	Real	Chg	%Chg
Apple	148.76	2.21	1.51%
Tesla	864.27	5.84	-0.67%
Microsoft	308.23	0.94	0.31%
Amazon	3,444.15	2.59	-0.08%
Facebook	339.99	4.65	1.39%
Alibaba	177.00	10.18	6.10%
Visa	233.52	2.87	1.24%
JPMorgan Chase	168.57	2.02	1.21%
Intel	55.21	0.74	1.36%
Johnson & Johnson	163.87	3.75	2.34%
Procter & Gamble	140.66	1.68	-1.18%
Exxon Mobil	63.50	0.94	1.50%
3M	182.31	0.59	0.32%
Goldman Sachs	412.16	1.53	-0.37%

	Real	Chg	%Chg
Petróleo Crudo	81.3500	1.61	-1.94%
Brent	83.7300	1.35	-1.59%
Gas Natural	4.9510	0.14	-2.69%
Gasolina	2.4324	0.04	-1.74%
Petróleo para calefacción	2.5204	0.04	-1.57%
Oro	1,786.43	17.56	0.99%
Plata	24.140	0.49	2.07%
Cobre	4.6735	0.04	-0.86%
Soya	1,237.0000	9.00	0.73%
Trigo	741.5000	5.50	0.75%
Carbón	232.00	2.10	0.91%
Acero	5,570.00	55.00	-0.98%
Mineral De Hierro	115.00	0.00	0.00%
Madera	707.00	42.00	-5.61%

	Real	Chg	%Chg
Estados Unidos	1.6285	0.012	-0.01%
Reino Unido	1.1180	0.050	-0.05%
Japón	0.0920	0.003	0.00%
Australia	1.7640	0.005	0.01%
Alemania	-0.1260	0.012	-0.01%
Brasil	11.5650	0.000	0.42%
Rusia	7.5200	0.030	0.03%
India	6.3730	0.014	-0.01%
Canadá	1.6180	0.012	-0.01%
Italia	0.9302	0.018	-0.02%
Francia	0.2160	0.012	-0.01%
Sudáfrica	9.3150	0.065	-0.07%
China	3.0150	0.012	-0.01%
Suiza	-0.0910	0.014	-0.01%