ALLHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ALLJPY	1.0724		-0.0008	-0.08%	6.79%	2021-07-29
ALLCHF	0.0089		-0.00001	-0.14%	3.27%	2021-07-29
ALLCAD	0.0122		-0.00004	-0.32%	-2.99%	2021-07-29
ALLSEK	0.0840		0.0001	0.11%	0.57%	2021-07-29
ALLAUD	0.0133		0.00001	0.08%	-0.49%	2021-07-29
ALLEUR	0.0082		-0.00001	-0.06%	1.79%	2021-07-29
ALLGBP	0.0070		-0.00001	-0.09%	-3.19%	2021-07-29
ALLHKD	0.0761		0.0001	0.17%	3.79%	2021-07-29
ALLNZD	0.0140		-0.0001	-0.43%	-1.01%	2021-07-29
ALLUSD	0.0098		0.00003	0.30%	7.76%	2021-07-29

	Real	Chg	%Chg
EURUSD	1.18793	0.0014	-0.12%
GBPUSD	1.39465	0.0022	-0.16%
AUDUSD	0.73910	0.0010	-0.14%
BTCUSD	39,988.00	50	-0.12%
NZDUSD	0.70014	0.0014	-0.19%
USDJPY	109.53	0.1160	0.11%
USDCNY	6.45897	0.0012	0.02%
USDCHF	0.90693	0.0015	0.17%
USDCAD	1.24516	0.0009	0.07%
USDMXN	19.8887	0.0321	0.16%
USDINR	74.3050	0.0600	0.08%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	73.1876	0.1051	0.14%
DXY	91.968	0.1035	0.11%
[+]

	Real	Chg	%Chg
US30	34,973	111	-0.32%
US500	4,386.68	32	-0.73%
USNDX	14,852	196	-1.30%
JP225	27,327	456	-1.64%
GB100	7,078	62	0.88%
DE30	15,614	43	0.28%
FR40	6,626	17	0.25%
IT40	25,537	275	1.09%
ES35	8,790	56	0.64%
AU200	7,411	7	-0.09%
SHANGHAI	3,394	18	-0.53%
SENSEX	52,653	209	0.40%
MOEX	3,804	0	0.00%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Real	Chg	%Chg
Crude Oil	73.1700	0.45	-0.61%
Brent	75.5700	0.48	-0.63%
Natural gas	3.9860	0.07	-1.80%
Gasoline	2.3408	0.01	-0.45%
Heating oil	2.1794	0.01	-0.46%
Gold	1,828.65	0.70	0.04%
Silver	25.601	0.07	0.28%
Copper	4.5060	0.01	-0.31%
Soybeans	1,433.2500	1.00	-0.07%
Wheat	701.5000	3.75	-0.53%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2509	0.015	-0.02%
UK	0.5710	0.005	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1890	0.025	0.03%
Germany	-0.4510	0.004	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9200	0.030	-0.03%
India	6.1980	0.010	0.01%
Canada	1.2060	0.036	0.04%
Italy	0.6247	0.005	0.01%
France	-0.0980	0.014	-0.01%
South Africa	8.8700	0.055	-0.06%
Spain	0.2950	0.086	0.09%
Belgium	-0.1160	0.055	-0.01%
[+]