Ambarella - Precio De Mercado

Precio De Mercado
42.38
Cambio Diario
-0.18 -0.42%
Mensual
-17.50%
Anual
-34.17%
Q2 Expectativa
49.80
Precio Chg Día Año Fecha
6702 Fujitsu 2,477.50 -44.50 -1.76% 35.94% 2024-04-25
6752 Panasonic 1,325.00 -68.00 -4.88% 3.64% 2024-04-25
6758 Sony 12,765.00 -85.00 -0.66% 5.15% 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 2024-04-25
ADI Analog Devices 196.57 -0.05 -0.03% 8.52% 2024-04-25
AMAT Applied Materials 195.94 -0.19 -0.10% 77.14% 2024-04-25
AMBA Ambarella 42.38 -0.18 -0.42% -34.17% 2024-04-25
AMD Advanced Micro Devices 153.49 1.80 1.19% 83.16% 2024-04-25
AVGO Broadcom 1,297.19 39.50 3.14% 108.54% 2024-04-25
CRUS Cirrus Logic 87.30 1.08 1.25% 3.84% 2024-04-25
INTC Intel 34.84 0.37 1.07% 20.64% 2024-04-25
KLAC KLA-Tencor 666.35 9.32 1.42% 86.46% 2024-04-25
KN Knowles 15.83 -0.32 -1.95% 1.12% 2024-04-25
LRCX Lam Research 904.66 19.67 2.22% 81.03% 2024-04-25
LSCC Lattice Semiconductor 72.49 0.91 1.27% -14.90% 2024-04-25
MCHP Microchip Technology 90.31 -0.37 -0.40% 21.86% 2024-04-25
MPWR Monolithic Power Systems 654.82 12.18 1.90% 44.22% 2024-04-25
MRVL Marvell Technology 66.39 1.59 2.45% 74.34% 2024-04-25
MTSI MACOM Technology Solutions 99.76 -0.96 -0.95% 67.30% 2024-04-25
MU Micron Technology 112.21 0.53 0.47% 93.00% 2024-04-25
MXL MaxLinear 20.79 -0.14 -0.67% -29.19% 2024-04-25
NVDA Nvidia 822.00 24.69 3.10% 213.25% 2024-04-25
NXPI NXP Semiconductors 236.10 0.99 0.42% 42.79% 2024-04-25
QCOM Qualcomm 162.32 -1.30 -0.79% 42.32% 2024-04-25
QRVO Qorvo 113.51 1.35 1.20% 26.42% 2024-04-25
SLAB Silicon Laboratories 118.61 4.35 3.81% -24.00% 2024-04-25
SMTC Semtech 33.96 0.06 0.18% 64.77% 2024-04-25
STX Seagate Technology 87.29 0.21 0.24% 54.93% 2024-04-25
SWKS Skyworks Solutions 101.88 0.74 0.73% -0.90% 2024-04-25
SYNA Synaptics 85.70 -0.34 -0.40% -5.07% 2024-04-25
TXN Texas Instruments 173.72 -1.13 -0.65% 2.56% 2024-04-25
VICR Vicor 33.81 1.78 5.56% -18.41% 2024-04-25
WDC Western Digital 69.20 -0.35 -0.50% 111.74% 2024-04-25

Precio Día Año Fecha
CCMP USND 15530 -182.72 -1.16% 31.01% 2024-04-25
RTY US2000 1970 -25.68 -1.29% 13.83% 2024-04-25