Australia All Ordinaries - Precio De Mercado

Real
7945
Cambio Diario
7.20 0.09%
Mensual
-1.57%
Anual
5.90%
Q2 Expectativa
8,011.83
Precio Día Año MCap Fecha
BHP 45.32 -0.18 -0.40% 3.00% 149.29B 2024-04-24
CBA 115.19 0.61 0.53% 15.32% 124.07B 2024-04-24
CSL 278.58 -0.39 -0.14% -8.88% 87.24B 2024-04-24
NAB 34.02 0.18 0.53% 17.96% 67.79B 2024-04-24
WBC 26.23 0.26 1.00% 17.57% 58.41B 2024-04-24
ANZ 28.55 0.08 0.28% 17.93% 55.34B 2024-04-24
FMG 24.82 0.22 0.89% 20.14% 48.97B 2024-04-24
WES 65.55 0.29 0.44% 24.52% 47.92B 2024-04-24
MQG 188.00 -0.86 -0.46% 3.72% 44.57B 2024-04-24
GMG 31.44 0.59 1.91% 61.81% 37.92B 2024-04-24
WPL 28.52 0.09 0.32% -15.92% 34.93B 2024-04-24
RIO 129.49 -0.08 -0.06% 15.68% 31.13B 2024-04-24
TLS 3.67 -0.03 -0.68% -15.36% 27.59B 2024-04-24
PDN 13.73 -0.08 -0.58% 121.45% 26.67B 2024-04-24
TCL 12.91 0.02 0.12% -15.04% 25.79B 2024-04-24
WOW 32.11 0.16 0.50% -18.07% 25.26B 2024-04-24
WTC 91.29 -0.31 -0.34% 32.69% 19.77B 2024-04-24
RMD 28.69 0.37 1.31% -16.11% 19.19B 2024-04-24
QBE 17.80 0.20 1.11% 16.77% 17.05B 2024-04-24
ALL 41.01 -0.28 -0.68% 9.01% 16.97B 2024-04-24
STO 7.75 0.04 0.45% 8.63% 16.2B 2024-04-24
REA 180.51 -1.17 -0.64% 28.79% 15.53B 2024-04-24
JHX 54.82 -0.09 -0.16% 64.48% 15.48B 2024-04-24
COH 320.30 -2.60 -0.81% 27.59% 13.67B 2024-04-24
SUN 16.27 0.05 0.31% 29.74% 13.33B 2024-04-24
BXB 14.46 -0.18 -1.23% 0.63% 13.18B 2024-04-24
AMC 13.82 -0.08 -0.54% -16.22% 13.13B 2024-04-24
XRO 120.21 -1.36 -1.12% 28.47% 11.93B 2024-04-24
ORG 9.81 -0.03 -0.30% 18.05% 10.97B 2024-04-24
NST 14.86 0.12 0.81% 7.76% 10.96B 2024-04-24
SCG 3.16 -0.06 -1.71% 10.70% 10.79B 2024-04-24
CPU 27.48 -0.13 -0.45% 21.57% 10.65B 2024-04-24
IAG 6.51 0.06 0.85% 30.89% 10.02B 2024-04-24
S32 3.31 -0.01 -0.30% -20.43% 9.69B 2024-04-24
FPH 25.56 1.20 4.93% 0.31% 9.21B 2024-04-24
SVW 38.65 0.14 0.36% 62.53% 9.15B 2024-04-24
MIN 68.88 0.34 0.50% -5.11% 8.62B 2024-04-24
SHL 26.86 0.01 0.04% -24.83% 8.33B 2024-04-24
CAR 34.31 0.48 1.42% 47.13% 8.25B 2024-04-24
ASX 64.22 0.19 0.30% -6.99% 8.03B 2024-04-24
RHC 52.65 0.07 0.12% -19.99% 7.77B 2024-04-24
SOL 32.92 0.06 0.18% 3.98% 7.67B 2024-04-24
PLS 3.86 0.05 1.18% -3.14% 7.42B 2024-04-24
PME 108.26 1.05 0.97% 74.41% 7.24B 2024-04-24
APA 8.48 -0.05 -0.53% -18.67% 7.08B 2024-04-24
SGP 4.39 -0.07 -1.57% 0.23% 6.87B 2024-04-24
BSL 22.66 -0.35 -1.52% 13.93% 6.6B 2024-04-24
QAN 5.87 -0.02 -0.34% -12.13% 6.57B 2024-04-24
TWE 12.12 0.13 1.08% -14.23% 6.3B 2024-04-24
ALD 38.85 -0.02 -0.05% 25.04% 5.99B 2024-04-24
VCX 1.94 -0.03 -1.28% -6.07% 5.77B 2024-04-24
ORI 18.38 0.04 0.22% 14.23% 5.77B 2024-04-24
SEK 25.03 0.02 0.08% 2.58% 5.76B 2024-04-24
WOR 16.62 0.07 0.42% 8.91% 5.64B 2024-04-24
ALU 65.46 0.01 0.02% 69.89% 5.59B 2024-04-24
NXT 16.42 0.09 0.55% 42.16% 5.44B 2024-04-24
MGR 2.09 -0.05 -2.11% -10.52% 5.44B 2024-04-24
GPT 4.20 -0.03 -0.59% -5.30% 5.23B 2024-04-24
TPG 4.21 -0.05 -1.17% -20.11% 5.13B 2024-04-24
SPK 4.33 -0.01 -0.12% -9.33% 5.08B 2024-04-24
EVN 3.98 0.03 0.76% 11.80% 5.08B 2024-04-24
DXS 7.19 -0.06 -0.76% -7.17% 5.04B 2024-04-24
MQA 5.35 0.05 0.94% -18.94% 5.02B 2024-04-24
AZJ 3.96 -0.01 -0.13% 14.31% 4.72B 2024-04-24
JBH 61.38 -1.05 -1.68% 36.73% 4.42B 2024-04-24
CWY 2.71 -0.30 -9.97% 8.40% 4.34B 2024-04-24
ALQ 13.41 0.14 1.06% 0% 4.16B 2024-04-24
WHC 7.60 -0.06 -0.72% 6.22% 4.14B 2024-04-24
AGL 9.37 -0.03 -0.27% 11.62% 4.09B 2024-04-24
BLD 5.73 0.01 0.17% 40.10% 4.08B 2024-04-24
SDF 5.66 0.03 0.44% -6.37% 4.02B 2024-04-24
LYC 6.39 -0.02 -0.23% -4.13% 3.87B 2024-04-24
QUB 3.36 -0.01 -0.15% 7.19% 3.84B 2024-04-24
HVN 4.56 -0.06 -1.30% 25.27% 3.73B 2024-04-24
CHC 11.79 -0.31 -2.52% 5.41% 3.7B 2024-04-24
VEA 3.54 -0.03 -0.84% 13.10% 3.67B 2024-04-24
BEN 9.84 -0.01 -0.05% 13.18% 3.61B 2024-04-24
IGO 7.23 0.07 0.98% -46.04% 3.51B 2024-04-24
IPL 2.78 -0.02 -0.54% -12.74% 3.51B 2024-04-24
CYB 4.09 -0.01 -0.24% 41.52% 3.44B 2024-04-24
TNE 16.17 -0.05 -0.31% 6.73% 3.42B 2024-04-24
NWL 19.98 0.12 0.60% 50.57% 3.14B 2024-04-24
PMV 29.75 -0.54 -1.78% 11.76% 3.13B 2024-04-24
CGF 6.82 -0.01 -0.07% 12.64% 3.03B 2024-04-24
FLT 20.73 -0.26 -1.24% 7.35% 2.99B 2024-04-24
AWC 1.56 -0.02 -1.27% 2.63% 2.97B 2024-04-24
IEL 16.42 0.28 1.70% -43.12% 2.91B 2024-04-24
LLC 6.54 0.03 0.38% -12.75% 2.88B 2024-04-24
NWS 39.32 0.01 0.03% 52.46% 2.86B 2024-04-24
MTS 3.90 -0.04 -1.02% -2.01% 2.78B 2024-04-24
CSR 8.88 0.02 0.23% 69.47% 2.74B 2024-04-24
A2M 5.94 0.10 1.71% 9.59% 2.73B 2024-04-24
SFR 9.17 0.08 0.88% 38.94% 2.69B 2024-04-24
BKW 27.07 -0.10 -0.37% 8.80% 2.67B 2024-04-24
RWC 5.22 0.01 0.19% 34.54% 2.66B 2024-04-24
BOQ 6.15 -0.04 -0.65% 3.54% 2.63B 2024-04-24
NHC 4.55 0.03 0.66% -14.79% 2.47B 2024-04-24
NIC 0.89 0.01 0.57% -6.35% 2.44B 2024-04-24
BRG 25.88 0.20 0.76% 28.73% 2.38B 2024-04-24
NHF 7.54 -0.05 -0.66% -2.71% 2.38B 2024-04-24
BPT 1.60 0.01 0.44% 8.24% 2.35B 2024-04-24
DMP 38.66 0.35 0.91% -24.08% 2.25B 2024-04-24
SUL 14.95 -0.15 -0.99% 9.68% 2.21B 2024-04-24
APE 12.71 -0.34 -2.61% -10.68% 2.18B 2024-04-24
ILU 7.38 -0.21 -2.77% -32.85% 2.1B 2024-04-24
ARB 38.53 -0.44 -1.13% 21.24% 2.07B 2024-04-24
ANN 25.53 -0.22 -0.85% -6.96% 2.07B 2024-04-24
WEB 8.21 0.01 0.12% 9.76% 2.05B 2024-04-24
DOW 4.81 0.14 2.89% 39.68% 2.03B 2024-04-24
AMP 1.12 0.01 0.45% -2.19% 1.95B 2024-04-24
PRU 2.22 0.04 1.83% -3.06% 1.94B 2024-04-24
CNU 6.72 -0.03 -0.37% -17.10% 1.82B 2024-04-24
FBU 3.53 -0.09 -2.49% -15.75% 1.82B 2024-04-24
PPT 23.82 -0.88 -3.54% -0.02% 1.78B 2024-04-24
SCP 2.18 -0.03 -1.36% -11.74% 1.66B 2024-04-24
NEC 1.53 -0.002 -0.13% -25.46% 1.6B 2024-04-24
BWP 3.56 0.04 0.99% -8.14% 1.57B 2024-04-24
MP1 14.36 -0.05 -0.31% 245.07% 1.49B 2024-04-24
SGM 11.85 -0.02 -0.13% -23.23% 1.48B 2024-04-24
CTD 15.13 -0.34 -2.20% -27.81% 1.46B 2024-04-24
ABC 3.16 -0.01 -0.16% 92.97% 1.34B 2024-04-24
BAP 5.75 -0.16 -2.71% -14.18% 1.3B 2024-04-24
NUF 5.18 -0.06 -1.05% -7.92% 1.29B 2024-04-24
EVT 12.17 -0.07 -0.57% -1.06% 1.29B 2024-04-24
INA 4.71 -0.14 -2.79% 14.76% 1.28B 2024-04-24
DHG 3.03 -0.03 -0.98% -8.73% 1.25B 2024-04-24
GNC 8.61 0.03 0.29% 26.36% 1.25B 2024-04-24
GOZ 2.42 -0.02 -0.82% -25.08% 1.19B 2024-04-24
GOR 1.66 0.03 1.84% -11.70% 1.14B 2024-04-24
TAH 0.74 -0.002 -0.27% -30.05% 1.09B 2024-04-24
MFG 9.20 0.09 0.99% 15.87% 1.07B 2024-04-24
KAR 1.99 -0.02 -0.75% -7.24% 1.04B 2024-04-24
IFL 2.47 0.07 2.92% -18.21% 1.03B 2024-04-24
RRL 2.19 0.09 4.29% 2.34% 1.03B 2024-04-24
IPH 6.27 0.06 0.97% -23.91% 995.59M 2024-04-24
GUD 10.69 -0.10 -0.88% 13.31% 982.91M 2024-04-24
IRE 8.45 0.09 1.08% -15.58% 975.56M 2024-04-24
PNV 2.10 0.06 2.70% 27.74% 911.22M 2024-04-24
ING 3.65 0.01 0.27% 28.07% 875.52M 2024-04-24
MND 13.78 0.02 0.15% 12.67% 867.88M 2024-04-24
MMS 19.07 -0.12 -0.60% 23.16% 862.11M 2024-04-24
ELD 8.40 -0.05 -0.59% 2.56% 860.55M 2024-04-24
SIQ 9.98 0.01 0.05% 49.33% 858.9M 2024-04-24
SKC 1.67 -0.04 -2.05% -24.43% 836.49M 2024-04-24
NWH 2.86 0.02 0.70% 18.18% 832.65M 2024-04-24
SIG 1.30 -0.01 -0.57% 84.75% 814.54M 2024-04-24
BGA 4.19 0.09 2.20% 9.97% 807.97M 2024-04-24
REG 4.02 -0.01 -0.25% 96.10% 785.09M 2024-04-24
GMA 4.06 0.02 0.37% 27.52% 770.7M 2024-04-24
SGR 0.40 -0.02 -3.61% -68.13% 769.85M 2024-04-24
CKF 9.96 -0.13 -1.29% 14.61% 767.76M 2024-04-24
LNK 2.25 0.01 0.45% 3.69% 748.55M 2024-04-24
CCP 16.47 -0.04 -0.24% -5.99% 727.25M 2024-04-24
CMW 0.41 0.01 1.23% -28.70% 686.38M 2024-04-24
MSB 0.91 0.01 0.89% 3.77% 664.06M 2024-04-24
GEM 1.21 -0.02 -1.63% -1.63% 641.73M 2024-04-24
HLS 1.26 -0.01 -0.40% -58.00% 594.41M 2024-04-24
OML 1.64 -0.03 -1.50% -1.50% 580.53M 2024-04-24
RSG 0.41 -0.01 -1.90% -6.36% 578.67M 2024-04-24
PRN 0.94 0.02 2.39% -18.79% 571.59M 2024-04-24
NAN 2.78 -0.03 -1.07% -49.55% 550.81M 2024-04-24
AAC 1.37 -0.02 -1.44% -10.75% 542.2M 2024-04-24
ASB 2.26 0.01 0.22% 36.25% 525.8M 2024-04-24
SSM 1.31 0.01 0.77% 98.48% 518.19M 2024-04-24
CUV 15.07 0.18 1.18% -24.94% 483.02M 2024-04-24
GWA 2.71 0.15 5.66% 53.26% 439.36M 2024-04-24
PTM 1.15 0.04 3.89% -34.21% 404.13M 2024-04-24
MYR 0.76 0.01 1.60% -13.41% 403.51M 2024-04-24
MYX 7.09 -0.03 -0.42% 74.20% 391.99M 2024-04-24
COE 0.21 -0.01 -2.33% 27.27% 367.32M 2024-04-24
SHV 3.57 -0.13 -3.51% -18.86% 289.87M 2024-04-24
SYR 0.49 0.01 1.44% -65.23% 278.1M 2024-04-24
AGI 1.20 -0.05 -3.61% 23.71% 271.35M 2024-04-24
HTA 0.03 -0.01 -22.22% -39.13% 245.93M 2024-04-23
OBL 1.29 0.01 0.63% -44.24% 234.04M 2024-04-24
KMD 0.50 -0.003 -0.59% -51.26% 232.58M 2024-04-24
1811094D 2.80 0.11 4.09% -35.19% 224.03M 2024-04-24
SWM 0.22 0.003 1.40% -45.50% 214.15M 2024-04-24
PGH 0.85 0.003 0.36% -16.86% 188.27M 2024-04-24
HT1 0.87 0.05 5.49% -24.12% 166.12M 2024-04-24
SXL 0.92 0.01 0.55% 12.20% 142.05M 2024-04-24
RFG 0.07 -0.001 -1.47% 4.69% 108.06M 2024-04-24
CDD 0.28 0.01 1.82% -29.11% 6.95M 2024-04-24
Precio Día Año Fecha
AS30 Australia All Ordinaries 7945 7.20 0.09% 5.90% 2024-04-24
AS51 ASX200 7687 9.70 0.13% 5.07% 2024-04-24