Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
FTSE All
ASX
4020
Cambio Diario:
-2.88
-0.07%
Cambio Anual:
9.48%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Capital
Fecha
RDSB
Royal Dutch Shell
2,158.00
-8.00
-0.37%
-7.26%
291B
2019-12-09
WG
John Wood Group
325.80
1.80
0.56%
-46.90%
262B
2019-12-09
RDSA
Royal Dutch Shell
2,176.50
-4.50
-0.21%
-6.06%
220B
2019-12-09
HSBA
HSBC Holdings
560.40
-1.50
-0.27%
-12.25%
178B
2019-12-09
ULVR
Unilever
4,544.50
-6.50
-0.14%
6.94%
161B
2019-12-09
BP
BP
471.25
-1.85
-0.39%
-7.43%
144B
2019-12-09
BATS
British American Tobacco
3,000.00
2.00
0.07%
10.25%
107B
2019-12-09
GSK
GlaxoSmithKline
1,728.40
-1.00
-0.06%
17.61%
100B
2019-12-09
AZN
AstraZeneca
7,222.00
-36.00
-0.50%
20.23%
97.5B
2019-12-09
RIO
Rio Tinto
4,256.50
40.00
0.95%
20.68%
90.4B
2019-12-09
DGE
Diageo
3,076.00
-24.50
-0.79%
9.84%
86.1B
2019-12-09
GLEN
Glencore
219.15
-1.00
-0.45%
-20.16%
63.2B
2019-12-09
PRU
Prudential
1,315.50
-3.50
-0.27%
-6.50%
61.2B
2019-12-09
VOD
Vodafone
143.86
-0.52
-0.36%
-9.70%
59.1B
2019-12-09
LLOY
Lloyds Banking Group
62.13
0.66
1.07%
17.47%
56.9B
2019-12-09
CCL
Carnival
3,230.00
20.00
0.62%
-24.97%
46.6B
2019-12-09
RBS
Royal Bank
230.00
2.00
0.88%
12.97%
40.5B
2019-12-09
CPG
Compass Group
1,827.50
-26.50
-1.43%
9.50%
34.8B
2019-12-09
BARC
Barclays
171.68
2.28
1.35%
11.95%
34.6B
2019-12-09
NG
National Grid
890.80
-1.80
-0.20%
9.48%
34.2B
2019-12-09
AAL
Anglo American
2,077.50
9.50
0.46%
31.90%
32.3B
2019-12-09
TSCO
Tesco
243.10
10.80
4.65%
23.75%
31B
2019-12-09
STAN
Standard Chartered
678.40
2.60
0.38%
16.86%
27.7B
2019-12-09
CRH
CRH
2,935.00
-15.00
-0.51%
47.97%
27.5B
2019-12-09
RR
Rolls-Royce
725.00
7.40
1.03%
-4.50%
24.5B
2019-12-09
ABF
Associated British Foods
2,523.00
-15.00
-0.59%
16.75%
23.8B
2019-12-09
EXPN
Experian
2,459.00
-13.00
-0.53%
33.13%
23.6B
2019-12-09
LSE
London Stock Exchange
6,778.00
-12.00
-0.18%
75.28%
21B
2019-12-09
LGEN
Legal & General
285.00
1.50
0.53%
25.27%
20.8B
2019-12-09
WPP
WPP
967.40
-10.40
-1.06%
20.17%
19B
2019-12-09
IAG
IAG
553.40
-6.60
-1.18%
-5.24%
18B
2019-12-09
SSE
SSE
1,318.00
-4.00
-0.30%
25.52%
15.3B
2019-12-09
AHT
Ashtead Group
2,366.00
-10.00
-0.42%
47.28%
15.2B
2019-12-09
CCH
Coca-Cola
2,511.00
-1.00
-0.04%
5.50%
12.5B
2019-12-09
III
3i Group
1,065.00
-5.50
-0.51%
36.47%
12.1B
2019-12-09
BRBY
Burberry Group
2,101.00
1.00
0.05%
23.88%
11.5B
2019-12-09
WTB
Whitbread
4,629.00
30.00
0.65%
5.78%
11.4B
2019-12-09
ANTO
Antofagasta
904.80
6.20
0.69%
22.34%
11.3B
2019-12-09
SDR
Schroders
3,256.00
39.00
1.21%
39.50%
11.1B
2019-12-09
CNA
Centrica
81.20
0.44
0.54%
-39.04%
11.1B
2019-12-09
BNZL
Bunzl
2,107.00
-22.00
-1.03%
-7.79%
10.6B
2019-12-09
ITRK
Intertek Group
5,424.00
-44.00
-0.80%
19.03%
10.4B
2019-12-09
NXT
NEXT
6,934.00
60.00
0.87%
50.18%
10.1B
2019-12-09
SBRY
J Sainsbury
223.50
3.50
1.59%
-24.11%
9.25B
2019-12-09
JMAT
Johnson Matthey
2,791.00
-15.00
-0.53%
6.53%
9.17B
2019-12-09
IHG
Intercontinental
4,805.00
-29.50
-0.61%
16.46%
9.09B
2019-12-09
PSON
Pearson
639.80
-2.80
-0.44%
-30.15%
9.05B
2019-12-09
LAND
Land Securities
955.00
1.80
0.19%
16.69%
8.69B
2019-12-09
RSA
RSA
545.80
2.20
0.40%
8.64%
8.51B
2019-12-09
FRES
Fresnillo
558.20
2.80
0.50%
-30.47%
8.36B
2019-12-09
SGE
The Sage Group
725.40
0.20
0.03%
25.50%
8.36B
2019-12-09
ITV
ITV
143.40
0.40
0.28%
13.81%
8.26B
2019-12-09
MRW
Morrison Supermarkets
203.80
2.10
1.04%
-8.81%
8.09B
2019-12-09
BLND
British Land Company
609.00
2.00
0.33%
12.11%
8B
2019-12-09
ADM
Admiral Group
2,142.00
16.00
0.75%
7.34%
7.93B
2019-12-09
SMIN
Smiths
1,607.00
-3.00
-0.19%
19.93%
7.76B
2019-12-09
BDEV
Barratt Developments
670.20
1.60
0.24%
52.67%
7.47B
2019-12-09
INVP
Investec
429.00
-2.80
-0.65%
-0.19%
7.42B
2019-12-09
KGF
Kingfisher
214.00
1.30
0.61%
-7.12%
7.12B
2019-12-09
EZJ
Easyjet
1,363.00
-25.00
-1.80%
29.32%
7.12B
2019-12-09
WEIR
Weir Group
1,446.00
8.50
0.59%
7.99%
6.12B
2019-12-09
MKS
Marks & Spencer
208.30
7.10
3.53%
-24.47%
6.09B
2019-12-09
HIK
Hikma Pharmaceutical
1,909.00
-5.00
-0.26%
11.41%
6B
2019-12-09
DLG
Direct Line
300.40
-2.40
-0.79%
-2.21%
5.96B
2019-12-09
MGGT
Meggitt
648.40
0.20
0.03%
40.77%
5.73B
2019-12-09
SVT
Severn Trent
2,280.00
31.00
1.38%
26.42%
5.67B
2019-12-09
GFS
G4S
210.20
1.20
0.57%
19.53%
4.93B
2019-12-09
BAB
Babcock International
604.60
9.00
1.51%
17.08%
4.78B
2019-12-09
HMSO
Hammerson
307.50
-2.50
-0.81%
-13.65%
4.74B
2019-12-09
TLW
Tullow Oil
39.94
-101.46
-71.75%
-77.56%
4.73B
2019-12-09
TATE
Tate & Lyle
750.80
3.80
0.51%
9.19%
4.1B
2019-12-09
IMI
IMI
1,145.00
6.00
0.53%
31.61%
3.93B
2019-12-09
EMG
Man Group
152.70
0.80
0.53%
12.82%
3.72B
2019-12-09
ASHM
Ashmore Group
477.00
1.00
0.21%
27.13%
3.42B
2019-12-09
ATST
Alliance Trust
810.00
-1.00
-0.12%
12.81%
3.4B
2019-12-09
KAZ
Kaz Minerals
496.10
14.90
3.10%
-6.11%
3.22B
2019-12-09
CPI
Capita
164.05
1.50
0.92%
54.76%
3.13B
2019-12-09
PFC
Petrofac
386.50
-3.20
-0.82%
-15.05%
3B
2019-12-09
3IN
3i Infrastructure
291.00
0.50
0.17%
16.40%
2.61B
2019-12-09
CNE
Cairn Energy
180.00
-2.60
-1.42%
16.88%
1.75B
2019-12-09
ASL
Aberforth Smaller
1,420.00
8.00
0.57%
24.78%
1.6B
2019-12-09
SRP
Serco Group
149.40
2.40
1.63%
77.65%
1.27B
2019-12-09
GBG
GB Group
723.00
10.00
1.40%
76.13%
1.16B
2019-12-09
AO
Ao World
88.00
-0.70
-0.79%
-28.46%
870M
2019-12-09
ATT
Allianz Technology
1,594.00
-28.00
-1.73%
19.40%
678M
2019-12-09
AAIF
Aberdeen Asian
204.00
0
0%
4.88%
479M
2019-12-09
REX
Rexam
83.06
-2.53
-2.96%
25.05%
470M
2019-12-09
AAS
Aberdeen Asian Small
1,062.50
4.30
0.41%
5.20%
461M
2019-12-09
ATR
Asian Total Return
361.00
2.00
0.56%
7.12%
412M
2019-12-09
APF
Anglo Pacific Group
181.50
-3.50
-1.89%
31.52%
360M
2019-12-09
ABD
Aberdeen New Dawn
242.00
-1.00
-0.41%
12.56%
332M
2019-12-09
AEP
Anglo-eastern Plants
546.00
-4.00
-0.73%
0.55%
312M
2019-12-09
AEFS
Alcentra European
98.90
0.10
0.10%
-0.30%
199M
2019-12-09
ATS
Artemis Alpha
322.00
5.00
1.58%
19.70%
170M
2019-12-09
ANW
Aberdeen New Thai
545.00
-5.55
-1.01%
-3.02%
128M
2019-12-09
AML
Amlin
580.00
-50.00
-7.94%
-52.07%
2019-12-09
ALY
Laura Ashley
1.67
-0.12
-6.83%
-58.25%
44.3M
2019-12-06
Precio
Día
Año
Fecha
ASX
FTSE All
4020
-2.88
-0.07%
9.48%
2019-12-09
UKX
FTSE 100
7228
-7.42
-0.10%
6.20%
2019-12-09
FX
Acciones
Materia prima
Bonos
Real
Chg
%Chg
EURUSD
1.10678
0.0005
0.04%
GBPUSD
1.31523
0.0009
0.07%
AUDUSD
0.68280
0.0004
0.06%
NZDUSD
0.65584
0.0014
0.22%
USDJPY
108.62
0.0080
0.01%
USDCNY
7.03785
0.0026
0.04%
USDCHF
0.98797
0.0001
0.01%
USDCAD
1.32302
0.0009
-0.07%
USDMXN
19.2031
0.0319
-0.17%
USDINR
70.9600
0.3079
-0.43%
USDBRL
4.1426
0.0004
0.01%
USDRUB
63.5229
0.0618
-0.10%
DXY
97.623
0.0209
-0.02%
BTCUSD
7,353.19
13
0.17%
[+]
Real
Chg
%Chg
Dow Jones
27,918
74
-0.26%
S&P 500
3,137
7
-0.23%
NASDAQ 100
8,366
30
-0.35%
NIKKEI 225
23,374
50
-0.21%
FTSE 100
7,229
7
-0.10%
DAX
13,101
67
-0.51%
CAC 40
5,837
27
-0.46%
FTSE MIB
22,957
226
-0.97%
IBEX 35
9,352
39
-0.42%
ASX 200
6,712
15
-0.22%
SHANGHAI
2,908
7
-0.23%
SENSEX
40,487
42
0.10%
MOEX
2,945
16
0.56%
TSX
16,951
46
-0.27%
[+]
10Y
Real
Chg
%Chg
US
1.82
0.022
-0.02%
UK
0.77
0.003
0.00%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.020
0.00%
China
3.21
0.012
0.01%
Canada
1.58
0.002
0.01%
Italy
1.39
0.068
-0.06%
Belgium
-0.01
0.021
-0.02%
Australia
1.14
0.013
0.00%
Brazil
6.78
0.010
-0.01%
India
6.66
0.002
0.00%
Indonesia
7.11
0.002
0.00%
France
0.01
0.019
-0.02%
Mexico
6.98
0.006
-0.10%
[+]
Real
Chg
%Chg
Crude Oil
59.0172
0.04
0.07%
Brent
64.2148
0.12
0.20%
Natural gas
2.2371
0.01
0.28%
Gasoline
1.6529
0.00
-0.07%
Heating oil
1.9444
0.00
0.12%
Gold
1,463.98
0.01
0.00%
Silver
16.6114
0.00
-0.01%
Copper
2.7407
0.00
0.01%
Soybeans
898.2868
0.48
0.05%
Live Cattle
120.1354
0.16
-0.14%
Wheat
531.9977
0.19
0.04%
Cotton
65.38
0.38
0.58%
Rice
12.4500
0.14
1.14%
Lumber
399.40
6.70
-1.65%
[+]
País
Estados Unidos
Reino Unido
Zona euro
China
Afganistán
Albania
Argelia
Andorra
Angola
Antigua Y Barbuda
Argentina
Armenia
Aruba
Australia
Austria
Azerbaiyán
Bahamas
Baréin
Bangladés
Barbados
Bielorrusia
Bélgica
Belice
Benin
Bermuda
Bután
Bolivia
Bosnia
Botsuana
Brasil
Brunéi
Bulgaria
Burkina Faso
Burundi
Cambodia
Camerún
Canadá
Cabo Verde
Islas Caimán
República Centroafricana
Chad
Islas Del Canal
Chile
China
Colombia
Comoras
Congo
Costa-Rica
Cote d Ivoire
Croacia
Cuba
Chipre
República Checa
Dinamarca
Yibuti
Dominica
República Dominicana
Asia Oriental Y El Pacífico
Timor Oriental
Ecuador
Egipto
El Salvador
Guinea Ecuatorial
Eritrea
Estonia
Etiopía
Zona euro
Unión Europea
Europa Y Asia Central
Islas Feroe
Fiji
Finlandia
Francia
Polinesia Francés
Gabón
Gambia
Georgia
Alemania
Ghana
Grecia
Groenlandia
Granada
Guam
Guatemala
Guinea
Guinea-Bisáu
Guayana
Haití
Honduras
Hong Kong
Hungría
Islandia
India
Indonesia
Irán
Irak
Irlanda
Isla De Man
Israel
Italia
Costa De Marfil
Jamaica
Japón
Jordania
Kazajstán
Kenia
Kiribati
Kosovo
Kuwait
Kirguistán
Laos
Letonia
Líbano
Lesoto
Liberia
Libia
Liechtenstein
Lituania
Luxemburgo
Macau
Macedonia
Madagascar
Malawi
Malasia
Maldivas
Malí
Malta
Islas Marshall
Mauritania
Mauricio
Mayotte
México
Micronesia
Moldova
Mónaco
Mongolia
Montenegro
Marruecos
Mozambique
Myanmar
Namibia
Nepal
Países Bajos
Antillas Holandesas
Nueva Caledonia
Nueva Zelandia
Nicaragua
Níger
Nigeria
Corea Del Norte
Noruega
Omán
Pakistán
Palau
Panamá
Palestina
Papúa Nueva Guinea
Paraguay
Perú
Filipinas
Polonia
Portugal
Puerto Rico
Catar
República Del Congo
Rumania
Rusia
Ruanda
Samoa
Santo Tomé y Príncipe
Arabia Saudita
Senegal
Serbia
Seychelles
Sierra Leona
Singapur
Eslovaquia
Eslovenia
Islas Salomón
Somalia
Sudáfrica
Asia Del Sur
Corea Del Sur
Sudán Del Sur
España
Sri Lanka
Sudán
Suriname
Suazilandia
Suecia
Suiza
Siria
Taiwán
Tayikistán
Tanzania
Tailandia
Timor Leste
Togo
Tonga
Trinidad Y Tobago
Túnez
Turquía
Turkmenistán
Uganda
Ucrania
Emiratos Árabes Unidos
Reino Unido
Estados Unidos
Uruguay
Uzbekistán
Vanuatu
Venezuela
Vietnam
Islas Vírgenes
Yemen
Zambia
Zimbabue