FTSE All - Precio De Mercado


Precio Día Año
1,171.31 -33.09 -2.75% -49.78%
221.00 -5.10 -2.26% -49.64%
1,203.20 -46.60 -3.73% -48.68%
344.85 -12.25 -3.43% -42.74%
4,582.00 -7.00 -0.15% -7.75%
301.70 -9.60 -3.08% -39.42%
2,597.00 -33.50 -1.27% -13.68%
1,573.20 -38.40 -2.38% -5.21%
8,558.00 -141.00 -1.62% 17.73%
4,758.00 -80.00 -1.65% 17.15%
2,656.50 -7.00 -0.26% -22.03%
176.62 -2.84 -1.58% -23.38%
1,273.00 -15.50 -1.20% -11.23%
121.00 1.20 1.00% -18.80%
29.26 -0.44 -1.47% -39.90%
974.80 -3.60 -0.37% -72.46%
1,214.50 -17.00 -1.38% -39.88%
108.60 -2.90 -2.60% -21.74%
905.80 -18.40 -1.99% 7.48%
1,925.20 -37.00 -1.89% 7.61%
229.60 -1.30 -0.56% 7.14%
425.20 -13.30 -3.03% -30.02%
3,049.00 -38.00 -1.23% 15.36%
267.50 -3.90 -1.44% -64.43%
1,984.50 -6.50 -0.33% -12.03%
2,831.00 -34.00 -1.19% 13.24%
8,778.00 -96.00 -1.08% 30.47%
228.50 -8.40 -3.55% -0.44%
634.20 -10.60 -1.64% -33.59%
204.30 -9.00 -4.22% -51.94%
1,317.00 -9.00 -0.68% 18.65%
2,766.00 -28.00 -1.00% 33.56%
2,139.00 -7.00 -0.33% -20.75%
928.20 -22.80 -2.40% -13.33%
1,423.50 -10.50 -0.73% -32.05%
2,533.00 13.00 0.52% -39.24%
1,110.50 -14.50 -1.29% 35.46%
3,061.00 -33.00 -1.07% 13.16%
47.59 -1.14 -2.34% -27.34%
2,440.00 23.00 0.95% 19.73%
5,970.00 -14.00 -0.23% 8.66%
5,950.00 -68.00 -1.13% 4.39%
191.40 -3.20 -1.64% 3.21%
2,384.00 -34.00 -1.41% -14.92%
4,221.00 40.00 0.96% -18.72%
624.40 -7.40 -1.17% -23.25%
570.60 -3.20 -0.56% -23.51%
452.50 -4.60 -1.01% -12.27%
1,262.50 23.00 1.86% 84.52%
761.80 0.60 0.08% 10.15%
62.52 -3.50 -5.30% -40.63%
197.40 1.10 0.56% 8.52%
372.10 -1.60 -0.43% -21.28%
2,686.00 -22.00 -0.81% 27.00%
1,470.00 -15.00 -1.01% -4.89%
512.80 -4.20 -0.81% -17.69%
150.60 -1.85 -1.21% -62.42%
273.30 0 0% 37.37%
611.00 -22.40 -3.54% -32.55%
1,359.00 -14.50 -1.06% 5.55%
114.00 -3.90 -3.31% -37.70%
2,323.00 -18.00 -0.77% 16.91%
311.40 -28.50 -8.38% 5.13%
300.00 -4.00 -1.32% -50.80%
2,550.00 -39.00 -1.51% 28.92%
148.85 -0.75 -0.50% -14.89%
286.20 -6.70 -2.29% -38.91%
51.16 -2.64 -4.91% -75.37%
25.49 -1.01 -3.81% -87.50%
688.20 -4.00 -0.58% -4.73%
1,075.00 -10.00 -0.92% 15.97%
134.00 -0.75 -0.56% -16.85%
427.80 -8.40 -1.93% -11.87%
813.00 -7.00 -0.85% 2.91%
582.00 -14.00 -2.35% 17.65%
37.96 -1.25 -3.19% -69.70%
188.55 8.35 4.63% -51.34%
299.00 1.00 0.34% 5.47%
142.40 -1.40 -0.97% -10.27%
875.00 7.00 0.81% -21.74%
139.80 1.80 1.30% 0.43%
200.50 1.50 0.75% 180.81%
2,380.00 35.00 1.49% 41.33%
186.00 -2.00 -1.06% -11.85%
114.00 -2.30 -1.98% -39.68%
70.50 -1.10 -1.54% -84.94%
393.00 3.00 0.77% 11.33%
Precio Día Año
FTSE All 3600 -130.54 -3.50% -7.92%
FTSE 100 6185 -94.50 -1.50% -13.46%