FTSE All

ASX

4049

Cambio Diario:

1.88 0.05%

Cambio Anual:

-3.51%


Precio Día Año
2,606.50 8.00 0.31% -1.81%
2,596.00 9.50 0.37% 0.85%
417.90 -2.00 -0.48% -35.67%
647.80 2.00 0.31% -8.50%
4,936.00 -15.50 -0.31% 19.49%
551.00 0.70 0.13% -2.20%
2,811.00 29.00 1.04% -25.16%
1,605.60 12.60 0.79% 6.68%
6,442.00 4.00 0.06% 23.67%
4,773.00 22.00 0.46% 16.24%
3,423.00 -8.50 -0.25% 27.25%
277.70 -0.55 -0.20% -24.38%
1,682.00 -2.00 -0.12% -4.32%
124.24 -2.00 -1.58% -31.95%
56.70 -0.30 -0.53% -7.68%
3,412.00 -30.00 -0.87% -21.51%
216.10 0.90 0.42% -16.11%
1,883.00 -4.50 -0.24% 19.18%
146.90 -1.56 -1.05% -22.30%
839.10 -6.80 -0.80% 0.74%
2,183.50 4.50 0.21% 31.62%
228.20 -3.10 -1.34% -11.28%
702.40 7.80 1.12% 1.66%
2,539.00 17.00 0.67% -6.07%
874.20 -12.80 -1.44% -6.00%
2,416.00 -3.00 -0.12% -14.05%
2,430.00 -33.00 -1.34% 32.90%
5,584.00 -4.00 -0.07% 24.28%
266.80 -1.20 -0.45% 0.68%
972.00 3.40 0.35% -19.00%
439.50 -12.50 -2.77% -34.71%
1,122.00 12.50 1.13% -16.80%
2,229.00 6.00 0.27% -0.67%
3,000.00 14.00 0.47% 18.76%
1,098.50 35.50 3.34% 21.03%
1,797.50 -7.00 -0.39% -16.20%
4,500.00 10.00 0.22% 15.59%
912.20 18.20 2.04% -9.46%
3,073.00 10.00 0.33% -1.16%
87.82 -0.76 -0.86% -44.51%
2,146.00 0 0% -6.37%
5,616.00 -16.00 -0.28% 0.83%
5,522.00 -24.00 -0.43% -9.56%
187.90 -0.10 -0.05% -38.59%
3,196.00 6.00 0.19% -11.88%
5,209.00 -14.00 -0.27% 11.45%
817.20 -5.60 -0.68% -4.91%
835.20 15.60 1.90% -12.20%
576.20 6.60 1.16% -14.23%
893.00 4.60 0.52% -22.08%
795.20 -2.20 -0.28% 27.89%
105.75 -1.10 -1.03% -39.88%
196.35 -2.65 -1.33% -20.89%
539.20 3.60 0.67% -20.28%
2,194.00 3.00 0.14% 14.18%
1,543.50 13.00 0.85% -7.10%
561.20 -2.20 -0.39% 7.63%
502.40 1.40 0.28% -5.78%
202.80 0.60 0.30% -32.40%
860.60 -18.20 -2.07% -49.45%
1,498.50 19.00 1.28% -24.64%
205.70 1.50 0.73% -31.13%
1,718.00 -15.50 -0.89% 13.59%
328.30 -1.30 -0.39% -5.28%
527.80 2.80 0.53% 9.34%
2,096.00 1.00 0.05% 7.74%
395.00 4.30 1.10% 0.48%
210.00 0.50 0.24% -21.05%
467.40 -1.60 -0.34% -43.61%
276.70 3.80 1.39% -46.56%
207.70 -0.70 -0.34% -17.05%
753.80 5.60 0.75% 17.71%
1,020.00 12.50 1.24% -11.07%
150.65 1.60 1.07% -17.23%
496.40 0.60 0.12% 35.55%
794.00 2.00 0.25% 6.15%
586.40 5.20 0.89% -30.06%
103.30 -0.90 -0.86% -34.45%
405.00 -28.50 -6.57% -26.74%
295.50 3.50 1.20% 33.74%
166.90 3.40 2.08% -35.51%
1,226.00 -4.00 -0.33% -13.05%
138.70 -0.60 -0.43% 37.60%
515.00 0 0% -12.71%
75.00 -1.00 -1.32% -51.86%
1,602.00 -28.00 -1.72% 12.82%
215.50 -0.50 -0.23% 7.75%
67.99 1.07 1.60% 2.95%
1,125.00 5.00 0.45% 10.29%
366.00 -3.00 -0.81% 2.52%
211.00 -2.00 -0.94% 49.12%
251.50 1.50 0.60% 10.31%
490.00 10.00 2.08% -32.88%
98.60 0.20 0.20% -1.40%
284.00 4.00 1.43% -19.32%
615.00 0 0% 15.17%
1.98 0 0% -56.11%
1,033.20 2.00 0.19% -15.27%
Precio Día Año
FTSE 100 7422 5.74 0.08% -2.61%
FTSE All 4049 1.88 0.05% -3.51%