ASX FTSE All | Precio De Mercado

ASX

4257

Cambio Diario:

0.83%

Anual:

11.29%

Precio Día Año
2,265.00 -8.00 -0.35% -5.19%
393.50 -4.60 -1.16% -28.08%
2,248.50 -6.50 -0.29% -5.95%
594.00 3.10 0.52% -8.70%
4,398.50 44.50 1.02% 8.39%
496.40 -1.45 -0.29% -4.56%
3,466.50 3.50 0.10% 37.53%
1,846.00 38.00 2.10% 23.27%
7,878.00 171.00 2.22% 41.44%
4,651.00 124.50 2.75% 17.74%
3,281.00 30.50 0.94% 19.24%
243.20 1.15 0.48% -18.32%
1,416.50 10.00 0.71% -5.76%
154.80 -0.88 -0.57% 3.66%
58.45 0.55 0.95% 0.78%
3,708.00 53.00 1.45% -9.54%
224.70 2.70 1.22% -8.32%
1,936.50 10.50 0.55% 19.61%
175.24 -1.56 -0.88% 6.53%
976.70 16.40 1.71% 21.37%
2,245.50 70.00 3.22% 23.31%
248.30 3.30 1.35% 11.58%
702.00 0.40 0.06% 12.55%
2,967.00 15.00 0.51% 32.99%
675.80 -1.60 -0.24% -24.51%
2,660.00 -1.00 -0.04% 13.14%
2,650.00 30.00 1.15% 37.73%
7,640.00 -6.00 -0.08% 71.46%
299.20 4.90 1.67% 16.56%
1,019.50 -0.50 -0.05% 16.23%
671.00 32.60 5.11% 9.65%
1,497.10 19.10 1.29% 32.14%
2,554.00 125.00 5.15% 32.26%
2,766.00 -4.00 -0.14% 10.20%
1,126.50 18.50 1.67% 33.87%
2,329.00 19.00 0.82% 29.76%
4,481.00 -106.00 -2.31% -7.03%
984.00 10.80 1.11% 17.09%
3,297.00 35.00 1.07% 26.01%
92.86 2.02 2.22% -32.29%
2,086.00 11.00 0.53% -13.84%
5,956.00 38.00 0.64% 17.48%
6,938.00 88.00 1.28% 47.62%
216.40 0.80 0.37% -22.13%
2,841.00 -10.00 -0.35% -6.42%
5,157.00 69.00 1.36% 17.44%
588.60 25.20 4.47% -35.73%
980.20 15.00 1.55% 14.19%
557.00 3.40 0.61% 5.15%
640.20 7.00 1.11% -28.50%
734.20 -5.00 -0.68% 16.06%
146.00 0.15 0.10% 10.16%
191.00 2.60 1.38% -14.89%
588.00 4.00 0.68% 2.90%
2,330.00 6.00 0.26% 10.95%
1,726.50 9.00 0.52% 18.25%
799.40 7.40 0.93% 49.42%
439.00 6.10 1.41% -8.99%
210.30 0.40 0.19% -7.36%
1,480.50 -2.00 -0.13% 29.78%
1,463.00 9.00 0.62% 9.63%
187.55 3.45 1.87% -35.22%
1,955.50 45.00 2.36% 26.28%
332.70 1.30 0.39% 2.04%
697.40 3.80 0.55% 38.98%
2,577.00 13.00 0.51% 31.82%
209.80 3.40 1.65% 0.33%
620.00 10.20 1.67% 12.12%
264.90 -2.90 -1.08% -25.98%
53.48 -1.92 -3.47% -73.79%
795.00 3.80 0.48% 15.58%
1,179.50 1.00 0.08% 22.99%
153.90 2.35 1.55% 4.69%
564.00 11.00 1.99% 49.52%
868.39 5.39 0.62% 20.11%
562.80 12.20 2.22% 2.07%
172.70 2.45 1.44% 46.98%
380.70 -2.90 -0.76% -30.43%
302.50 2.50 0.83% 13.36%
193.20 -3.10 -1.58% 4.84%
1,506.00 6.00 0.40% 24.05%
163.60 2.00 1.24% 46.73%
723.00 1.00 0.14% 57.00%
87.00 1.00 1.16% -31.86%
1,843.03 31.03 1.71% 34.04%
222.00 3.00 1.37% 12.12%
73.93 -0.81 -1.08% -0.77%
1,125.00 25.00 2.27% 7.14%
387.00 2.00 0.52% 15.87%
182.00 4.00 2.25% 25.52%
271.00 3.00 1.12% 19.38%
565.00 3.00 0.53% 2.73%
347.00 9.00 2.66% 25.27%
555.00 7.50 1.37% 1.35%
2.87 -0.28 -9.01% -10.41%
455.90 -31.10 -6.39% -63.99%
98.00 -2.00 -2.00% 2.51%
Precio Día Año
FTSE All 4257 35.14 0.83% 11.29%
FTSE 100 7673 70.76 0.93% 10.11%