FTSE All

ASX

4020

Cambio Diario:

-2.88 -0.07%

Cambio Anual:

9.48%

Precio Día Año
2,158.00 -8.00 -0.37% -7.26%
325.80 1.80 0.56% -46.90%
2,176.50 -4.50 -0.21% -6.06%
560.40 -1.50 -0.27% -12.25%
4,544.50 -6.50 -0.14% 6.94%
471.25 -1.85 -0.39% -7.43%
3,000.00 2.00 0.07% 10.25%
1,728.40 -1.00 -0.06% 17.61%
7,222.00 -36.00 -0.50% 20.23%
4,256.50 40.00 0.95% 20.68%
3,076.00 -24.50 -0.79% 9.84%
219.15 -1.00 -0.45% -20.16%
1,315.50 -3.50 -0.27% -6.50%
143.86 -0.52 -0.36% -9.70%
62.13 0.66 1.07% 17.47%
3,230.00 20.00 0.62% -24.97%
230.00 2.00 0.88% 12.97%
1,827.50 -26.50 -1.43% 9.50%
171.68 2.28 1.35% 11.95%
890.80 -1.80 -0.20% 9.48%
2,077.50 9.50 0.46% 31.90%
243.10 10.80 4.65% 23.75%
678.40 2.60 0.38% 16.86%
2,935.00 -15.00 -0.51% 47.97%
725.00 7.40 1.03% -4.50%
2,523.00 -15.00 -0.59% 16.75%
2,459.00 -13.00 -0.53% 33.13%
6,778.00 -12.00 -0.18% 75.28%
285.00 1.50 0.53% 25.27%
967.40 -10.40 -1.06% 20.17%
553.40 -6.60 -1.18% -5.24%
1,318.00 -4.00 -0.30% 25.52%
2,366.00 -10.00 -0.42% 47.28%
2,511.00 -1.00 -0.04% 5.50%
1,065.00 -5.50 -0.51% 36.47%
2,101.00 1.00 0.05% 23.88%
4,629.00 30.00 0.65% 5.78%
904.80 6.20 0.69% 22.34%
3,256.00 39.00 1.21% 39.50%
81.20 0.44 0.54% -39.04%
2,107.00 -22.00 -1.03% -7.79%
5,424.00 -44.00 -0.80% 19.03%
6,934.00 60.00 0.87% 50.18%
223.50 3.50 1.59% -24.11%
2,791.00 -15.00 -0.53% 6.53%
4,805.00 -29.50 -0.61% 16.46%
639.80 -2.80 -0.44% -30.15%
955.00 1.80 0.19% 16.69%
545.80 2.20 0.40% 8.64%
558.20 2.80 0.50% -30.47%
725.40 0.20 0.03% 25.50%
143.40 0.40 0.28% 13.81%
203.80 2.10 1.04% -8.81%
609.00 2.00 0.33% 12.11%
2,142.00 16.00 0.75% 7.34%
1,607.00 -3.00 -0.19% 19.93%
670.20 1.60 0.24% 52.67%
429.00 -2.80 -0.65% -0.19%
214.00 1.30 0.61% -7.12%
1,363.00 -25.00 -1.80% 29.32%
1,446.00 8.50 0.59% 7.99%
208.30 7.10 3.53% -24.47%
1,909.00 -5.00 -0.26% 11.41%
300.40 -2.40 -0.79% -2.21%
648.40 0.20 0.03% 40.77%
2,280.00 31.00 1.38% 26.42%
210.20 1.20 0.57% 19.53%
604.60 9.00 1.51% 17.08%
307.50 -2.50 -0.81% -13.65%
39.94 -101.46 -71.75% -77.56%
750.80 3.80 0.51% 9.19%
1,145.00 6.00 0.53% 31.61%
152.70 0.80 0.53% 12.82%
477.00 1.00 0.21% 27.13%
810.00 -1.00 -0.12% 12.81%
496.10 14.90 3.10% -6.11%
164.05 1.50 0.92% 54.76%
386.50 -3.20 -0.82% -15.05%
291.00 0.50 0.17% 16.40%
180.00 -2.60 -1.42% 16.88%
1,420.00 8.00 0.57% 24.78%
149.40 2.40 1.63% 77.65%
723.00 10.00 1.40% 76.13%
88.00 -0.70 -0.79% -28.46%
1,594.00 -28.00 -1.73% 19.40%
204.00 0 0% 4.88%
83.06 -2.53 -2.96% 25.05%
1,062.50 4.30 0.41% 5.20%
361.00 2.00 0.56% 7.12%
181.50 -3.50 -1.89% 31.52%
242.00 -1.00 -0.41% 12.56%
546.00 -4.00 -0.73% 0.55%
98.90 0.10 0.10% -0.30%
322.00 5.00 1.58% 19.70%
545.00 -5.55 -1.01% -3.02%
580.00 -50.00 -7.94% -52.07%
1.67 -0.12 -6.83% -58.25%
Precio Día Año
FTSE All 4020 -2.88 -0.07% 9.48%
FTSE 100 7228 -7.42 -0.10% 6.20%