Advanced Semiconductor Engineering - Precio De Mercado

Precio Chg Día Año Fecha
0981 Semiconductor Manufacturing International 14.34 0.10 0.70% -37.65% 2024-04-23
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 2024-04-23
ADI Analog Devices 190.06 4.05 2.18% 1.66% 2024-04-23
AMD Advanced Micro Devices 152.97 4.65 3.14% 74.68% 2024-04-23
ASX Advanced Semiconductor Engineering 10.18 0.13 1.29% 38.88% 2024-04-22
AVGO Broadcom 1,247.76 26.44 2.16% 96.64% 2024-04-23
CREE Wolfspeed 23.94 1.76 7.94% -58.92% 2024-04-22
CRUS Cirrus Logic 84.66 0.19 0.22% -2.36% 2024-04-23
DIOD Diodes 69.64 1.73 2.55% -16.30% 2024-04-23
FSLR First Solar 180.59 4.31 2.45% -13.96% 2024-04-23
HIMX Himax Technologies 4.98 -0.56 -10.04% -26.30% 2024-04-23
MCHP Microchip Technology 86.23 2.86 3.43% 11.60% 2024-04-23
MPWR Monolithic Power Systems 612.22 12.88 2.15% 29.45% 2024-04-23
MRVL Marvell Technology 64.19 1.43 2.28% 65.60% 2024-04-23
MU Micron Technology 112.00 3.14 2.88% 88.20% 2024-04-23
MX MagnaChip Semiconductor 4.86 0.01 0.21% -46.00% 2024-04-23
NVDA Nvidia 822.68 28.03 3.53% 204.22% 2024-04-23
NXPI NXP Semiconductors 225.37 7.26 3.33% 32.66% 2024-04-23
QCOM Qualcomm 161.91 1.93 1.21% 37.97% 2024-04-23
QRVO Qorvo 108.29 1.38 1.29% 17.69% 2024-04-23
SIMO Silicon Motion Technology 72.99 0.52 0.72% 15.07% 2024-04-23
SLAB Silicon Laboratories 123.24 4.12 3.46% -24.91% 2024-04-23
SMTC Semtech 32.44 0.37 1.15% 54.70% 2024-04-23
STM STMicroelectronics 39.99 0.74 1.89% -14.44% 2024-04-23
SWKS Skyworks Solutions 99.46 1.56 1.59% -6.31% 2024-04-23
SYNA Synaptics 82.58 2.78 3.48% -12.03% 2024-04-23
TSM Taiwan Semiconductor Mfg 132.41 2.74 2.11% 56.44% 2024-04-23
TXN Texas Instruments 166.14 2.83 1.73% -5.55% 2024-04-23