Precio De Mercado
51.17
Cambio Diario
0.25 0.49%
Mensual
4.05%
Anual
32.67%
Q1 Expectativa
50.87
Precio Día Año Fecha
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AP Ampco Pittsburgh 2.17 0.06 2.84% -17.18% 2024-03-28
ATI Allegheny Technologies 51.17 0.25 0.49% 32.67% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
CACI Caci International 378.83 -0.06 -0.02% 29.11% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CRS Carpenter Technology 71.42 1.23 1.75% 65.55% 2024-03-28
FCX Freeport-McMoran 47.06 1.18 2.58% 19.33% 2024-03-28
HAYN Haynes International 60.12 -0.02 -0.03% 24.01% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HWM Howmet Aerospace 68.43 0.35 0.51% 63.67% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
JEC Jacobs Engineering 153.73 0.80 0.52% 32.86% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
MTRN Materion 131.75 -7.25 -5.22% 17.18% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SAIC Science Applications International 130.59 1.01 0.78% 22.45% 2024-03-28
SCHN Schnitzer Steel Industries 21.13 0.48 2.32% -29.66% 2024-03-28
SPR Spirit AeroSystems 36.07 0.42 1.18% 6.28% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
SXC SunCoke Energy 11.27 -0.02 -0.18% 26.77% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TMST TimkenSteel 22.25 0.08 0.36% 23.61% 2024-03-28
USAP Universal Stainless Alloy Products 22.42 -2.20 -8.94% 163.76% 2024-03-28
WOR Worthington Industries 62.23 0.27 0.44% -2.25% 2024-03-28
WWD Woodward 154.12 -1.16 -0.75% 58.10% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28
ZEUS Olympic Steel 70.88 0.70 1.00% 38.60% 2024-03-28

Precio Día Año Fecha
MID US400 3046 12.02 0.40% 23.71% 2024-03-28