Precio Día Año MCap Fecha
BHP BHP Group 44.27 0.59 1.35% -1.62% 146.17B 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 131.2B 2024-03-28
CSL CSL 287.92 1.57 0.55% 1.54% 90.63B 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 70.05B 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 59.31B 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 57.54B 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 51.51B 2024-03-28
WES Wesfarmers 68.40 0.82 1.21% 36.72% 50.57B 2024-03-28
MQG Macquarie 199.70 1.80 0.91% 17.64% 47.67B 2024-03-28
NEM Newmont Corporation 53.71 1.71 3.29% -9.73% 45.64B 2024-03-28
SQ2 Block Inc 129.00 0.04 0.03% 33.68% 45.45B 2024-03-28
GMG Goodman 33.81 0.64 1.93% 80.32% 41.84B 2024-03-28
WPL Woodside Energy 30.50 0.19 0.63% -9.87% 37.73B 2024-03-28
RIO Rio Tinto 121.76 0.83 0.69% 5.71% 29.45B 2024-03-28
TLS Telstra 3.86 0.08 2.12% -8.31% 29.06B 2024-03-28
TCL Transurban 13.32 0.15 1.14% -4.86% 26.84B 2024-03-28
WOW Woolworths 33.17 0.16 0.48% -12.20% 26.4B 2024-03-28
RMD ResMed 30.15 0.22 0.74% -5.22% 20.62B 2024-03-28
WTC WiseTech Global 93.95 0.67 0.72% 47.95% 20.41B 2024-03-28
ALL Aristocrat Leisure 43.00 0.10 0.23% 16.12% 17.86B 2024-03-28
QBE QBE 18.13 0.02 0.11% 26.52% 17.68B 2024-03-28
JHX James Hardie 61.61 0.85 1.40% 88.76% 17.49B 2024-03-28
STO Santos 7.75 0.05 0.65% 10.87% 16.4B 2024-03-28
REA REA 185.47 -0.45 -0.24% 36.67% 15.96B 2024-03-28
COL Coles 16.94 0.06 0.36% -5.89% 14.77B 2024-03-28
BXB Brambles 16.15 0.07 0.44% 19.99% 14.64B 2024-03-28
COH Cochlear 337.52 0.69 0.20% 46.99% 14.39B 2024-03-28
AMC Amcor 14.44 0.29 2.05% -13.06% 13.59B 2024-03-28
SUN Suncorp 16.38 -0.11 -0.67% 37.19% 13.56B 2024-03-28
XRO Xero 133.32 -0.57 -0.43% 53.00% 13.17B 2024-03-28
REH Reece 28.10 0.22 0.79% 67.56% 11.83B 2024-03-28
SCG Scentre 3.39 0.03 0.89% 24.18% 11.48B 2024-03-28
NST Northern Star Resources 14.47 0.24 1.69% 20.78% 10.84B 2024-03-28
ORG Origin Energy 9.20 0.12 1.32% 11.52% 10.33B 2024-03-28
CPU Computershare 26.11 0.18 0.69% 21.95% 10.15B 2024-03-28
IAG Insurance Australia 6.40 -0.04 -0.62% 37.05% 10.01B 2024-03-28
SVW Seven 40.77 0.19 0.47% 76.26% 9.66B 2024-03-28
MFG Magellan Financial 9.89 -0.07 -0.70% 15.00% 9.44B 2024-03-28
SHL Sonic Healthcare 29.41 0.13 0.44% -14.83% 9.15B 2024-03-28
FPH Fisher & Paykel Healthcare 23.66 -0.67 -2.75% -2.27% 9B 2024-03-28
MIN Mineral Resources 70.87 2.57 3.76% -12.26% 8.97B 2024-03-28
CAR carsales.com 36.08 0.38 1.06% 64.75% 8.86B 2024-03-28
S32 South32 3.00 0.07 2.39% -29.08% 8.82B 2024-03-28
MEZ Meridian Energy 5.45 -0.19 -3.37% 10.32% 8.67B 2024-03-28
RHC Ramsay Health Care 56.51 0.24 0.43% -13.17% 8.41B 2024-03-28
ASX ASX 66.42 1.22 1.87% 2.50% 8.38B 2024-03-28
SOL Washington H Soul 33.61 0.36 1.08% 13.74% 7.9B 2024-03-28
SGP Stockland 4.85 0.09 1.89% 24.04% 7.53B 2024-03-28
LNW Light & Wonder 160.02 -0.48 -0.30% 75.85% 7.07B 2024-03-28
PME Pro Medicus 103.75 1.21 1.18% 59.79% 7.06B 2024-03-28
APA APA 8.41 0.12 1.45% -16.73% 7.03B 2024-03-28
TLC The Lottery Corporation 5.15 -0.02 -0.39% 1.38% 7.02B 2024-03-28
BSL BlueScope Steel 23.85 0.85 3.70% 20.88% 6.89B 2024-03-28
TWE Treasury Wine Estates 12.45 0.23 1.88% -4.52% 6.58B 2024-03-28
EDV Endeavour 5.51 0.10 1.85% -19.56% 6.43B 2024-03-28
MPL Medibank 3.76 0.04 1.08% 14.98% 6.39B 2024-03-28
VCX Vicinity Centres 2.13 0.03 1.43% 8.95% 6.32B 2024-03-28
ALD Ampol 39.79 0.32 0.81% 30.80% 6.18B 2024-03-28
QAN Qantas Airways 5.45 0.04 0.74% -16.02% 6.12B 2024-03-28
MGR Mirvac 2.36 0.05 2.16% 13.46% 6.07B 2024-03-28
AFI Australian Foundation Investment 7.37 0.08 1.10% 2.36% 6.05B 2024-03-28
NXT NEXTDC 17.79 0.21 1.19% 75.27% 5.97B 2024-03-28
SEK SEEK 25.05 0.18 0.72% 7.01% 5.8B 2024-03-28
WOR WorleyParsons 16.75 0.11 0.66% 20.85% 5.75B 2024-03-28
ORI Orica 18.26 0.41 2.30% 20.93% 5.73B 2024-03-28
GPT GPT 4.57 0.08 1.78% 8.29% 5.7B 2024-03-28
ALU Altium 65.22 -0.04 -0.06% 73.92% 5.61B 2024-03-28
MCY Mercury NZ 6.40 0.08 1.27% 9.22% 5.56B 2024-03-28
DXS Dexus Property 7.91 0.14 1.80% 5.47% 5.54B 2024-03-28
TPG TPG Telecom 4.51 0.10 2.27% -6.63% 5.46B 2024-03-28
SPK Spark New Zealand 4.37 -0.01 -0.23% -5.62% 5.17B 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 5.06B 2024-03-28
MQA Atlas Arteria 5.33 0.22 4.31% -15.26% 5.04B 2024-03-28
AZJ Aurizon 4.00 0.02 0.50% 18.69% 4.8B 2024-03-28
EVN Evolution Mining 3.58 0.06 1.70% 20.54% 4.61B 2024-03-28
JBH JB Hi-Fi 64.25 0.35 0.55% 52.98% 4.58B 2024-03-28
YAL Yancoal Australia 5.24 0.01 0.19% -4.20% 4.51B 2024-03-28
ARG Argo Investments 8.78 -0.03 -0.34% -0.23% 4.42B 2024-03-28
BLD Boral 6.12 0.02 0.33% 73.37% 4.4B 2024-03-28
CHC Charter Hall 13.75 0.27 2.00% 23.87% 4.24B 2024-03-28
SDF Steadfast 5.88 0.08 1.38% 2.80% 4.23B 2024-03-28
HVN Harvey Norman 5.15 0.10 1.98% 38.81% 4.18B 2024-03-28
ALQ ALS 13.13 0.08 0.61% 8.51% 4.14B 2024-03-28
CWY Cleanaway Waste Management 2.72 0.03 1.12% 13.33% 3.95B 2024-03-28
EBO EBOS 34.25 0.40 1.18% -23.89% 3.93B 2024-03-28
QUB Qube Holdings 3.41 0.10 3.02% 17.18% 3.93B 2024-03-28
WHC Whitehaven Coal 7.10 0.36 5.34% 9.40% 3.87B 2024-03-28
BEN Bendigo And Adelaide Bank 10.25 0.17 1.69% 20.59% 3.78B 2024-03-28
VEA Viva Energy 3.70 0.01 0.27% 21.71% 3.71B 2024-03-28
IPL Incitec Pivot 2.89 0.05 1.76% -9.69% 3.66B 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 3.66B 2024-03-28
TNE Technology One 16.97 0.22 1.31% 17.60% 3.6B 2024-03-28
CEN Contact Energy 7.72 0.05 0.65% 7.97% 3.5B 2024-03-28
IGO Independence 7.07 0.17 2.46% -44.29% 3.49B 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 3.47B 2024-03-28
LYC Lynas Corporation 5.69 0.16 2.89% -11.65% 3.47B 2024-03-28
PMV Premier Investments 32.81 1.74 5.60% 27.27% 3.41B 2024-03-28
NWL Netwealth 21.12 -0.04 -0.19% 62.96% 3.36B 2024-03-28
GQG GQG Partners 2.24 -0.01 -0.44% 70.99% 3.28B 2024-03-28
IEL IDP Education 17.92 0.37 2.11% -33.31% 3.25B 2024-03-28
CGF Challenger 7.11 0.11 1.57% 15.61% 3.18B 2024-03-28
FLT Flight Centre Travel 21.85 0.41 1.91% 19.99% 3.13B 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2.96B 2024-03-28
A2M a2 Milk Company 6.25 0.07 1.13% 8.32% 2.94B 2024-03-28
LLC Lend Lease 6.43 0.03 0.47% -11.92% 2.87B 2024-03-28
BKW BRICKWORKS 28.48 0.57 2.04% 26.30% 2.82B 2024-03-28
CIA Champion Iron 6.42 -0.05 -0.77% 2.56% 2.81B 2024-03-28
CSR CSR 8.82 0 0% 85.29% 2.74B 2024-03-28
MTS Metcash 3.91 0 0% -0.51% 2.74B 2024-03-28
BPT Beach Energy 1.84 0.07 3.67% 31.07% 2.73B 2024-03-28
TLX Telix Pharmaceuticals 12.89 0.03 0.23% 91.53% 2.72B 2024-03-28
BOQ Bank Of Queensland 6.32 0.10 1.61% -0.78% 2.7B 2024-03-28
AWC Alumina 1.42 0.08 5.97% -1.39% 2.68B 2024-03-28
PDN Paladin Energy 1.37 0.01 0.37% 128.33% 2.66B 2024-03-28
SFR Sandfire 8.89 0.28 3.25% 42.24% 2.65B 2024-03-28
BRG Breville 27.49 0.21 0.77% 47.40% 2.57B 2024-03-28
NHC New Hope Corporation 4.65 0.19 4.26% -14.84% 2.56B 2024-03-28
DMP Domino's Pizza Enterprises 43.39 0.81 1.90% -11.68% 2.54B 2024-03-28
NHF NIB Holdings 7.86 0.08 1.03% 12.77% 2.48B 2024-03-28
APE Eagers Automotive 14.16 0.25 1.80% 6.39% 2.39B 2024-03-28
LOV Lovisa Holdings 33.37 0.95 2.93% 43.40% 2.39B 2024-03-28
SUL Super Retail 16.10 0.50 3.21% 31.11% 2.37B 2024-03-28
SMR Stanmore Resources 3.22 0.07 2.22% -5.04% 2.36B 2024-03-28
NIC Nickel Mines 0.81 0.03 3.85% -8.99% 2.26B 2024-03-28
HUB Hub24 42.42 0.53 1.27% 54.87% 2.24B 2024-03-28
DOW Downer 5.10 0.03 0.59% 53.61% 2.23B 2024-03-28
WEB Webjet 8.83 0.01 0.11% 27.97% 2.22B 2024-03-28
ARB ARB 41.35 0.11 0.27% 34.04% 2.22B 2024-03-28
AUB AUB 29.74 0.52 1.78% 19.58% 2.1B 2024-03-28
AMP AMP 1.17 0.02 1.30% 13.04% 2.09B 2024-03-28
NSR National Storage REIT 2.40 0.03 1.27% -4.76% 2.04B 2024-03-28
ILU Iluka Resources 7.21 0.16 2.27% -30.81% 2.01B 2024-03-28
ANN Ansell 24.58 -0.13 -0.53% -8.42% 1.99B 2024-03-28
FBU Fletcher Building 3.81 0.03 0.79% -5.93% 1.93B 2024-03-28
PRU Perseus Mining 2.15 0.06 2.87% -8.12% 1.92B 2024-03-28
CRN Coronado Global Resources 1.25 0.05 4.17% -21.88% 1.92B 2024-03-28
CNU Chorus 7.00 0.03 0.43% -8.26% 1.91B 2024-03-28
LTR Liontown Resources 1.17 0.03 2.63% -54.83% 1.85B 2024-03-28
PPT Perpetual 25.09 0.32 1.29% 16.21% 1.82B 2024-03-28
SCP Region Re 2.39 0.04 1.70% 2.14% 1.81B 2024-03-28
NEC Nine Entertainment 1.71 0.04 2.40% -11.63% 1.81B 2024-03-28
CLW Charter Hall Long WALE REIT 3.82 0.08 2.14% -9.91% 1.77B 2024-03-28
MGF Magellan Global Fund 2.16 0.01 0.47% 46.44% 1.76B 2024-03-28
NEU Neuren Pharmaceuticals 21.22 0.45 2.17% 63.36% 1.75B 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 1.75B 2024-03-28
360 Life360 13.09 0.25 1.95% 167.69% 1.74B 2024-03-28
DRR Deterra Royalties 4.93 0.19 4.01% 3.57% 1.7B 2024-03-28
HDN HomeCo Daily Needs 1.27 0.01 0.79% 9.01% 1.65B 2024-03-28
BFL BSP Financial 5.74 -0.11 -1.88% 17.62% 1.65B 2024-03-28
HMC Home Consortium 7.19 0.19 2.71% 95.91% 1.63B 2024-03-28
CTD Corporate Travel Management 16.99 0.08 0.47% -2.64% 1.62B 2024-03-28
SGM Sims Metal Management 12.72 0.40 3.25% -15.26% 1.6B 2024-03-28
GNE Genesis Energy 2.46 0 0% -7.52% 1.58B 2024-03-28
MP1 Megaport 14.99 0.17 1.15% 278.54% 1.55B 2024-03-28
PNI Pinnacle Investment Management 11.63 -0.03 -0.26% 53.84% 1.54B 2024-03-28
DEG De Grey Mining 1.27 0.04 3.27% -16.78% 1.53B 2024-03-28
BWP BWP 3.61 0.05 1.40% -3.48% 1.51B 2024-03-28
SNZ Summerset Group 10.52 -0.01 -0.10% 28.76% 1.45B 2024-03-28
BGL Bellevue Gold 1.89 0.05 2.72% 55.79% 1.45B 2024-03-28
BAP Burson Auto Parts 6.31 0.22 3.61% -1.25% 1.4B 2024-03-28
INA Ingenia Communities 5.23 0.13 2.55% 45.68% 1.39B 2024-03-28
RMS Ramelius Resources 1.86 0.06 3.05% 55.65% 1.38B 2024-03-28
NUF Nufarm 5.50 0.24 4.56% -2.48% 1.37B 2024-03-28
CQR Charter Hall Retail Reit 3.71 0.03 0.82% -1.07% 1.37B 2024-03-28
DHG Domain Holdings Australia 3.28 0.02 0.61% -3.24% 1.35B 2024-03-28
CIP Centuria Industrial Reit 3.54 0.03 0.85% 17.22% 1.34B 2024-03-28
ABC Adelaide Brighton 3.13 0 0% 95.63% 1.33B 2024-03-28
EVT EVT 12.42 0.34 2.81% 1.39% 1.31B 2024-03-28
MXT Metrics Master Income Trust 2.07 0.01 0.49% 6.43% 1.31B 2024-03-28
PSI PSC Insurance 5.42 -0.02 -0.37% 11.98% 1.29B 2024-03-28
CDA Codan 10.87 0.06 0.56% 105.09% 1.28B 2024-03-28
PXA PEXA Group 13.56 0.04 0.30% 8.31% 1.28B 2024-03-28
GMD Genesis Minerals 1.86 0.05 2.77% 76.67% 1.28B 2024-03-28
CMM Capricorn Metals 5.15 0.01 0.19% 8.65% 1.27B 2024-03-28
DDR Dicker Data 10.77 -0.24 -2.18% 31.34% 1.27B 2024-03-28
MAQ Macquarie Telecom 79.59 0.79 1.00% 34.90% 1.26B 2024-03-28
GOZ Growthpoint 2.54 0.08 3.25% -14.77% 1.25B 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 1.24B 2024-03-28
AIR Air New Zealand 0.61 0.01 0.83% -21.94% 1.22B 2024-03-28
GNC GrainCorp 8.24 0.09 1.10% 19.42% 1.2B 2024-03-28
EMR Emerald Resources NL 2.93 0.02 0.69% 100.68% 1.19B 2024-03-28
LSF L1 Long Short Fund 2.88 0.05 1.77% 5.49% 1.19B 2024-03-28
ZIM Zimplats Holdings 17.01 0.01 0.06% -31.82% 1.19B 2024-03-28
TUA Tuas 3.91 -0.06 -1.51% 167.81% 1.19B 2024-03-28
MFF MFF Capital Investments 3.65 0.01 0.27% 45.42% 1.17B 2024-03-28
JLG Johns Lyng 6.41 0.18 2.89% 3.55% 1.16B 2024-03-28
AD8 Audinate 20.94 -0.46 -2.15% 146.06% 1.13B 2024-03-28
WLE Wam Leaders 1.39 -0.01 -0.72% -12.34% 1.12B 2024-03-28
TAH Tabcorp 0.76 -0.01 -1.31% -23.74% 1.12B 2024-03-28
AZS AZURE Minerals 3.65 0 0% 942.86% 1.11B 2024-03-28
IFL IOOF 2.52 0.06 2.44% -8.03% 1.09B 2024-03-28
GUD GUD 11.80 -0.04 -0.34% 26.47% 1.08B 2024-03-28
WAM WAM Capital 1.63 0.01 0.31% 1.25% 1.08B 2024-03-28
WPR Waypoint REIT Ltd 2.55 0.05 2.00% -0.39% 1.07B 2024-03-28
BOE Boss Energy 4.77 0.14 3.02% 112.95% 1.06B 2024-03-28
SLK Kelsian 5.78 0.03 0.52% -1.70% 1.01B 2024-03-28
IPH IPH 6.31 0.24 3.95% -14.27% 1.01B 2024-03-28
CNI Centuria Capital 1.75 0 0% 16.28% 921.22M 2024-03-28
SIG Sigma Healthcare 1.30 0 0% 86.33% 832.99M 2024-03-28
PLS Pilbara Minerals 3.83 0.08 2.13% -2.79% 800.43M 2024-03-28
CTT Cettire 4.05 -0.10 -2.41% 202.24% 720.38M 2024-03-28
LTM Arcadium Lithium 6.78 0.52 8.31% -32.87% 2024-03-28

Precio Día Año Fecha
AS51 AU200 7897 77.30 0.99% 12.01% 2024-03-28


Australia - Mercado de acciones
El S&P/ASX 200 es el índice bursátil más importante que sigue el desempeño de 200 grandes empresas con sede en Australia. Es un índice ponderado por capitalización de mercado y ajustado por flotación. El índice tiene un valor base de AUD3133.3, equivalente al valor de todas las acciones ordinarias al 31 de marzo de 2000. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Australia - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
7896.90 7819.60 7910.00 1358.50 1992 - 2024 Puntos Diario