Precio De Mercado
2,677.50
Cambio Diario
3.02%
Anual
26.51%

Precio Día Año
Anglo American 3,563.00 96.00 2.77% 13.36%
ABB 29.13 0.72 2.53% -2.35%
Acerinox 10.66 -0.07 -0.65% -8.78%
Anglo American 158,234.00 4,888.00 3.19% -11.18%
Anglogold Ashanti 28,642.00 691.00 2.47% -20.97%
Antofagasta 1,447.47 22.47 1.58% -5.95%
Aperam 37.08 1.04 2.89% -18.25%
Anglo Pacific Group 160.52 1.12 0.70% 13.20%
African Rainbow Minerals Ltd 24,740.00 708.00 2.95% -8.27%
Alumina 1.70 0.02 1.19% -0.59%
BAE Systems PLC 749.60 1.80 0.24% 44.21%
British American Tobacco 3,444.00 11.50 0.34% 22.91%
BHP Billiton 47.04 0.81 1.75% -2.57%
Boliden 396.80 5.90 1.51% 18.24%
CRH PLC 37.86 0.89 2.41% -8.28%
Exxaro Resources Ltd 20,172.00 408.00 2.06% 29.62%
First Quantum Minerals 36.50 -0.08 -0.22% 30.12%
Fortescue Metals 19.82 0.42 2.16% -11.12%
Fresnillo 783.40 9.20 1.19% -11.18%
Gold Fields 11.40 -0.06 -0.52% -6.17%
Glencore 506.70 8.75 1.76% 63.27%
HeidelbergCement 51.78 -0.24 -0.46% -29.55%
Impala Platinum 19,754.00 874.00 4.63% -17.91%
ArcelorMittal 27.40 0.27 1.00% 7.92%
Outokumpu 4.97 0.10 2.03% 6.09%
Rio Tinto 108.58 1.83 1.71% -11.91%
Rio Tinto 5,485.00 138.00 2.58% -8.49%
Safran 95.96 0.08 0.08% -19.98%
Cie de Saint-Gobain 52.18 -0.25 -0.48% -5.27%
SSAB 57.44 1.62 2.90% 33.86%
Sibanye Stillwater Ltd 4,779.00 47.00 0.99% -24.85%
Schneider Electric 125.66 0.82 0.66% -2.95%
Thyssenkrupp 8.26 0.04 0.46% -15.10%
Vale 16.72 0.50 3.08% -18.24%
voestalpine 26.84 0.64 2.44% -25.36%
Whitehaven Coal 5.21 0.03 0.58% 269.50%

Precio Día Año
GB100 7390 87.24 1.19% 5.30%