BIFHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIFJPY	0.0560		0.0001	0.18%	-0.47%	2021-07-28
BIFCHF	0.0005		-0.000002	-0.47%	-6.07%	2021-07-28
BIFCAD	0.0006		-0.000004	-0.56%	-10.67%	2021-07-28
BIFSEK	0.0044		0.000001	0.03%	-5.39%	2021-07-28
BIFAUD	0.0007		-0.000001	-0.08%	-6.55%	2021-07-28
BIFEUR	0.0004		-0.000001	-0.19%	-6.52%	2021-07-28
BIFGBP	0.0004		-0.000001	-0.16%	-14.20%	2021-07-28
BIFHKD	0.0040		-0.000001	-0.03%	-2.67%	2021-07-28
BIFNZD	0.0007		0.000001	0.14%	-10.95%	2021-07-28
BIFUSD	0.0005		0	0%	-3.26%	2021-07-28

	Real	Chg	%Chg
EURUSD	1.18620	0.0018	0.15%
GBPUSD	1.39373	0.0033	0.24%
AUDUSD	0.73888	0.0012	0.17%
BTCUSD	40,123.13	87	0.22%
NZDUSD	0.69777	0.0020	0.28%
USDJPY	109.76	0.1260	-0.11%
USDCNY	6.47225	0.0163	-0.25%
USDCHF	0.90860	0.0013	-0.14%
USDCAD	1.24824	0.0039	-0.31%
USDMXN	19.8845	0.0451	-0.23%
USDINR	74.2700	0.2200	-0.30%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.2622	0.1128	-0.15%
DXY	92.114	0.2080	-0.23%
[+]

	Real	Chg	%Chg
US30	34,948	17	0.05%
US500	4,396.44	4	-0.10%
USNDX	14,979	39	-0.26%
JP225	27,755	173	0.63%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,287	25	0.10%
ES35	8,734	35	0.40%
AU200	7,404	25	0.33%
SHANGHAI	3,413	51	1.52%
SENSEX	52,690	246	0.47%
MOEX	3,782	0	0.00%
CATSX	20,228	55	0.27%
[+]

	Real	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.33	5.55%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Real	Chg	%Chg
Crude Oil	72.6200	0.23	0.32%
Brent	74.9900	0.25	0.33%
Natural gas	3.9510	0.02	-0.40%
Gasoline	2.3132	0.01	0.22%
Heating oil	2.1618	0.01	0.27%
Gold	1,816.68	9.80	0.54%
Silver	25.274	0.35	1.39%
Copper	4.4825	0.00	0.03%
Soybeans	1,432.7500	1.25	0.09%
Wheat	693.7500	5.00	0.73%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Real	Chg	%Chg
US	1.2476	0.010	0.01%
UK	0.5760	0.016	0.02%
Japan	0.0190	0.005	0.01%
Australia	1.1700	0.005	0.01%
Germany	-0.4500	0.003	0.00%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.2000	0.012	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6221	0.002	0.00%
France	-0.0850	0.001	0.00%
South Africa	8.8900	0.035	-0.04%
Belgium	-0.0980	0.073	0.07%
South Korea	1.8870	0.024	0.02%
[+]