BIFHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
BIFJPY	0.0578		-0.0001	-0.20%	5.22%	2021-10-20
BIFCHF	0.0005		-0.000002	-0.49%	-4.08%	2021-10-20
BIFCAD	0.0006		-0.000002	-0.36%	-9.11%	2021-10-20
BIFSEK	0.0043		0.00001	0.20%	-5.47%	2021-10-21
BIFAUD	0.0007		-0.000004	-0.59%	-7.61%	2021-10-20
BIFEUR	0.0004		-0.000001	-0.16%	-3.03%	2021-10-20
BIFGBP	0.0004		-0.000001	-0.23%	-9.27%	2021-10-20
BIFHKD	0.0039		-0.000002	-0.05%	-2.77%	2021-10-20
BIFNZD	0.0007		-0.000004	-0.63%	-11.94%	2021-10-20
BIFUSD	0.0005		-0.0000001	-0.02%	-3.05%	2021-10-20

	Real	Chg	%Chg
EURUSD	1.16454	0.0021	0.18%
GBPUSD	1.37943	0.0002	0.01%
AUDUSD	0.75012	0.0037	0.50%
BTCUSD	63,120.02	901	1.45%
NZDUSD	0.71834	0.0029	0.40%
USDJPY	113.99	0.0640	0.06%
USDCNY	6.38499	0.0083	-0.13%
USDCHF	0.91703	0.0012	-0.13%
USDCAD	1.23351	0.0033	-0.26%
USDMXN	20.2635	0.0425	-0.21%
USDINR	74.7250	0.1443	-0.19%
USDBRL	5.6589	0.0012	0.02%
USDRUB	70.8975	0.1225	-0.17%
DXY	93.619	0.1505	-0.16%

	Real	Chg	%Chg
US30	35,636	33	0.09%
US500	4,548.28	2	-0.03%
USNDX	15,435	55	-0.35%
JP225	28,772	63	0.22%
GB100	7,220	30	0.41%
DE40	15,574	101	0.65%
FR40	6,753	66	0.99%
IT40	26,700	175	0.66%
ES35	8,935	10	-0.11%
AU200	7,416	0	0.00%
SHANGHAI	3,583	12	-0.34%
SENSEX	60,896	28	-0.05%
MOEX	4,233	14	0.34%
CATSX	21,212	24	0.11%

	Real	Chg	%Chg
Apple	149.48	0.22	0.15%
Tesla	894.00	28.20	3.26%
Microsoft	310.76	3.35	1.09%
Amazon	3,435.01	19.95	0.58%
Facebook	341.88	1.10	0.32%
Alibaba	177.42	0.24	0.14%
Visa	230.24	1.18	-0.51%
JPMorgan Chase	169.50	1.34	-0.78%
Intel	56.00	0.63	1.14%
Johnson & Johnson	163.40	0.38	-0.23%
Procter & Gamble	139.33	1.88	-1.33%
Exxon Mobil	62.69	1.16	-1.82%
3M	182.12	0.30	-0.16%
Goldman Sachs	407.59	0.30	-0.07%

	Real	Chg	%Chg
Petróleo Crudo	82.4800	0.02	-0.02%
Brent	84.5200	0.09	-0.11%
Gas Natural	5.1900	0.08	1.47%
Gasolina	2.4716	0.01	-0.34%
Petróleo para calefacción	2.5441	0.01	-0.20%
Oro	1,792.19	9.43	0.53%
Plata	24.336	0.20	0.83%
Cobre	4.6255	0.05	1.03%
Soya	1,227.7500	3.75	0.31%
Trigo	748.2500	7.00	0.94%
Carbón	228.50	3.50	-1.51%
Acero	5,054.00	309.00	-5.76%
Mineral De Hierro	115.00	2.50	-2.13%
Madera	679.00	2.70	0.40%

	Real	Chg	%Chg
Estados Unidos	1.6802	0.016	-0.02%
Reino Unido	1.1860	0.017	-0.02%
Japón	0.0940	0.005	0.01%
Australia	1.8150	0.013	0.01%
Alemania	-0.0940	0.003	0.00%
Brasil	12.1350	0.485	0.49%
Rusia	7.5600	0.020	-0.02%
India	6.3440	0.006	0.01%
Canadá	1.7010	0.053	0.05%
Italia	0.9594	0.009	0.01%
Francia	0.2440	0.005	0.01%
Sudáfrica	9.5050	0.030	0.03%
China	2.9790	0.013	-0.01%
Suiza	-0.0580	0.010	0.01%