Peers Price Day Q1/19 Q2/19 Q3/19 Q4/19
BIFJPY 0.0612 -0.0001 -0.17% 0.0618 0.0620
TZSJPY 0.0473 -0.00001 -0.02% 0.0477 0.0478
BIFCNY 0.00371 0.000004 0.11% 0.00372 0.00373
TZSCNY 0.00286 0.00001 0.26% 0.00287 0.00287
BIFCHF 0.000550 0.000001 0.10% 0.000554 0.000555
TZSCHF 0.000425 0.000001 0.28% 0.000427 0.000428
BIFCAD 0.000739 0.000002 0.26% 0.000731 0.000734
TZSCAD 0.000571 0.000003 0.46% 0.000564 0.000566
BIFBRL 0.00209 -0.0000002 -0.01% 0.00210 0.00212
TZSBRL 0.00162 0.000003 0.16% 0.00162 0.00164
BIFAUD 0.000777 -0.000002 -0.22% 0.000783 0.000787
BIFEUR 0.000486 0.000001 0.16% 0.000488 0.000490
BIFGBP 0.000422 0.000002 0.53% 0.000419 0.000421
BIFNZD 0.000803 -0.000002 -0.25% 0.000816 0.000820
BIFUSD 0.000554 0 0% 0.000552 0.000552
TZSAUD 0.000600 -0.0000004 -0.07% 0.000604 0.000606
TZSEUR 0.000376 0.000001 0.33% 0.000377 0.000378
TZSGBP 0.000326 0.000002 0.66% 0.000323 0.000324
TZSNZD 0.000620 -0.0000005 -0.08% 0.000630 0.000632
TZSUSD 0.000428 0.000001 0.17% 0.000426 0.000425
BIFTZS 1.2941 -0.0022 -0.17% 1.2961 1.2983


Precio Día Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13790 0.0032 -0.28% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31429 0.0053 -0.40% 1.31831 1.31022 1.30226 1.29430
AUDUSD 0.71285 0.0014 0.19% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68954 0.0013 0.19% 0.67709 0.67225 0.66741 0.66256
USDJPY 110.79 0.1080 0.10% 111.89 112.41 112.95 113.47
USDCNY 6.69748 0.0115 0.17% 6.72434 6.75447 6.78526 6.81539
USDCHF 0.99243 0.0001 -0.01% 1.00213 1.00701 1.01200 1.01689
USDCAD 1.33570 0.0053 0.40% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.8295 0.0013 0.01% 19.4764 19.6788 19.8831 20.0913
USDINR 68.6575 0.1215 -0.18% 71.2196 71.6091 72.0058 72.4024
USDBRL 3.7717 0.0039 -0.10% 3.8037 3.8525 3.9017 3.9516
USDRUB 63.7457 0.0683 -0.11% 66.6471 67.3658 68.0977 68.8295
DXY 96.28 0.5177 0.54% 96.06 96.48 96.91 97.33
USDKRW 1,128.63 3.5810 0.32% 1,133.91 1,141.01 1,148.22 1,155.44
USDZAR 14.2108 0.0427 -0.30% 14.2516 14.4457 14.6425 14.8408
USDSGD 1.34802 0.0012 0.09% 1.35624 1.36083 1.36543 1.37016
USDHKD 7.84736 0.0023 -0.03% 7.84977 7.84977 7.84977 7.84977

Crypto Precio Día Q1/19 Q2/19 Q3/19 Q4/19
BTCUSD 4,011.97 19.6200 -0.49% 3,609.75 3,436.87 3,272.32 3,115.36
ETHUSD 136.80 1.7000 -1.23% 124.93 116.14 107.99 100.40
XRPUSD 0.31 0.0044 -1.39% 0.29 0.27 0.25 0.23

EUR Cross Precio Día Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13790 0.0032 -0.28% 1.13128 1.12526 1.11934 1.11343
EURGBP 0.8657 0.0003 0.04% 0.8581 0.8588 0.8595 0.8603
EURAUD 1.5962 0.0064 -0.40% 1.6034 1.6057 1.6080 1.6102
EURNZD 1.6501 0.0024 -0.14% 1.6708 1.6739 1.6772 1.6805
EURJPY 126.06 0.4370 -0.35% 126.58 126.49 126.42 126.34
EURCNY 7.6210 0.0162 -0.21% 7.6071 7.6005 7.5950 7.5884
EURCHF 1.1293 0.0033 -0.29% 1.1337 1.1331 1.1328 1.1322
EURCAD 1.5197 0.0010 0.07% 1.4977 1.4980 1.4985 1.4990
EURMXN 21.4248 0.0797 -0.37% 22.0333 22.1436 22.2559 22.3701
EURINR 78.15 0.3317 -0.42% 80.57 80.58 80.60 80.61
EURBRL 4.3003 0.0080 -0.19% 4.3030 4.3350 4.3673 4.3999
EURRUB 72.52 0.4091 -0.56% 75.40 75.80 76.22 76.64
EURKRW 1,285.36 1.5638 0.12% 1,282.78 1,283.93 1,285.25 1,286.49
EURIDR 16,064.13 116.6680 -0.72% 15,986.94 15,982.46 15,980.30 15,977.26
EURSEK 10.4153 0.0122 -0.12% 10.5323 10.5573 10.5825 10.6078
EURSGD 1.5339 0.0040 -0.26% 1.5343 1.5313 1.5284 1.5256
EURNOK 9.6150 0.0874 -0.90% 9.7482 9.7618 9.7766 9.7916
EURHKD 8.9293 0.0404 -0.45% 8.8803 8.8330 8.7866 8.7401
EURISK 134.12 1.2195 0.92% 135.93 136.29 136.65 137.02
EURCZK 25.6453 0.0054 0.02% 25.6636 25.7019 25.7433 25.7854
EURDKK 7.4628 0.0002 0.00% 7.4635 7.4658 7.4691 7.4720
EURZAR 16.1759 0.0904 -0.56% 16.1226 16.2551 16.3900 16.5241

GBP Cross Precio Día Q1/19 Q2/19 Q3/19 Q4/19
GBPUSD 1.31429 0.0053 -0.40% 1.31831 1.31022 1.30226 1.29430
EURGBP 0.8657 0.0003 0.04% 0.8581 0.8588 0.8595 0.8603
GBPAUD 1.8437 0.0081 -0.44% 1.8685 1.8697 1.8708 1.8718
GBPNZD 1.9059 0.0037 -0.19% 1.9470 1.9490 1.9512 1.9535
GBPJPY 145.58 0.4693 -0.32% 147.50 147.28 147.08 146.86
GBPCNY 8.8025 0.0223 -0.25% 8.8648 8.8498 8.8362 8.8212
GBPCHF 1.3042 0.0055 -0.42% 1.3211 1.3194 1.3179 1.3162
GBPCAD 1.7554 0.0005 0.03% 1.7453 1.7442 1.7434 1.7425
GBPMXN 24.7463 0.1030 -0.41% 25.6759 25.7835 25.8929 26.0041
GBPINR 90.27 0.4903 -0.54% 93.89 93.82 93.77 93.71
GBPBRL 4.9608 0.0215 -0.43% 5.0144 5.0476 5.0810 5.1146
GBPRUB 83.76 0.4522 -0.54% 87.86 88.26 88.68 89.09
GBPKRW 1,484.67 0.0542 0.00% 1,494.85 1,494.97 1,495.29 1,495.48
GBPIDR 18,502.02 209.9080 -1.12% 18,629.96 18,609.57 18,591.75 18,572.75
GBPCZK 29.6176 0.0233 -0.08% 29.9064 29.9266 29.9502 29.9742
GBPSGD 1.7714 0.0058 -0.33% 1.7879 1.7830 1.7781 1.7734
GBPDKK 8.6196 0.0031 -0.04% 8.6973 8.6930 8.6897 8.6858
GBPHKD 10.3138 0.0507 -0.49% 10.3484 10.2849 10.2224 10.1600

JPY Cross Precio Día Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.79 0.1080 0.10% 111.89 112.41 112.95 113.47
EURJPY 126.06 0.4370 -0.35% 126.58 126.49 126.42 126.34
GBPJPY 145.58 0.4693 -0.32% 147.50 147.28 147.08 146.86
AUDJPY 78.98 0.0370 0.05% 78.94 78.78 78.62 78.46
NZDJPY 76.38 0.2410 0.32% 75.76 75.57 75.38 75.18
CNYJPY 16.5309 0.0230 -0.14% 16.6392 16.6424 16.6457 16.6489
CHFJPY 111.63 0.0530 -0.05% 111.65 111.63 111.61 111.58
CADJPY 82.95 0.3300 -0.40% 84.52 84.44 84.37 84.28
MXNJPY 5.8830 0.0020 0.03% 5.7448 5.7123 5.6805 5.6477
INRJPY 1.6128 0.0036 0.22% 1.5710 1.5698 1.5686 1.5672
BRLJPY 29.2668 0.0478 -0.16% 29.4156 29.1787 28.9478 28.7143
RUBJPY 1.7377 0.0033 0.19% 1.6788 1.6687 1.6586 1.6485
KRWJPY 0.0980 0.0004 -0.41% 0.0987 0.0985 0.0984 0.0982
IDRJPY 0.00784 0.0000 0.41% 0.00792 0.00791 0.00791 0.00791
SGDJPY 82.16 0.0190 -0.02% 82.50 82.60 82.72 82.81
HKDJPY 14.1160 0.0150 0.11% 14.2536 14.3203 14.3884 14.4550

Europa Precio Día Q1/19 Q2/19 Q3/19 Q4/19
EURUSD 1.13790 0.0032 -0.28% 1.13128 1.12526 1.11934 1.11343
GBPUSD 1.31429 0.0053 -0.40% 1.31831 1.31022 1.30226 1.29430
USDCHF 0.99243 0.0001 -0.01% 1.00213 1.00701 1.01200 1.01689
USDRUB 63.7457 0.0683 -0.11% 66.6471 67.3658 68.0977 68.8295
USDTRY 5.4602 0.0424 0.78% 5.4585 5.5813 5.7067 5.8354
USDSEK 9.1534 0.0155 0.17% 9.3101 9.3821 9.4542 9.5272
USDPLN 3.7622 0.0136 0.36% 3.8115 3.8407 3.8698 3.8989
USDNOK 8.4499 0.0488 -0.57% 8.6170 8.6751 8.7342 8.7941
USDDKK 6.5585 0.0200 0.31% 6.5974 6.6347 6.6728 6.7108
USDCZK 22.5375 0.0755 0.34% 22.6855 22.8409 22.9986 23.1586
USDRON 4.1789 0.0152 0.37% 4.1944 4.2203 4.2466 4.2728
USDHUF 276.37 1.6800 0.61% 279.84 282.00 284.17 286.36
USDUAH 27.08 0.1355 -0.50% 27.02 27.14 27.26 27.38
USDBYR 2 0.0003 0.01% 2 2 2 2
USDHRV 6.5169 0.0205 0.32% 6.5685 6.6058 6.6436 6.6815
USDSRB 103.48 0.4400 0.43% 104.35 104.94 105.54 106.15
USDBIH 1.7183 0.0006 0.03% 1.7293 1.7399 1.7507 1.7616
USDISK 117.89 1.4200 1.22% 120.15 121.12 122.08 123.06
USDALL 109.45 0.0200 0.02% 110.85 111.59 112.33 113.09
USDMKD 53.83 0.1400 -0.26% 54.33 54.61 54.90 55.20
USDMDL 17.1825 0.0102 -0.06% 17.1239 17.1854 17.2468 17.3099
USDBGN 1.7180 0.0042 0.25% 1.6700 1.6800 1.6800 1.6800

América Precio Día Q1/19 Q2/19 Q3/19 Q4/19
USDCAD 1.33570 0.0053 0.40% 1.32387 1.33125 1.33875 1.34625
USDMXN 18.8295 0.0013 0.01% 19.4764 19.6788 19.8831 20.0913
USDBRL 3.7717 0.0039 -0.10% 3.8037 3.8525 3.9017 3.9516
DXY 96.28 0.5177 0.54% 96.06 96.48 96.91 97.33
USDARS 40.4800 0.3220 -0.79% 39.9275 40.7836 41.6554 42.5466
USDVEB 248,520.90 0.0000 0.00% 259,903.16 271,807.31 284,258.21 297,280.70
USDCOP 3,078.07 8.4299 -0.27% 3,108.59 3,137.23 3,166.19 3,195.14
USDCLP 665.19 3.1300 0.47% 661.01 666.58 672.15 677.79
USDPEN 3.2978 0.0033 0.10% 3.3116 3.3212 3.3307 3.3406
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 50.4100 0.0300 -0.06% 50.5411 50.6822 50.8234 50.9645
USDGTQ 7.6750 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 33.2100 0.0000 0.00% 32.8688 33.0875 33.3095 33.5348
USDCRC 594.85 0.0000 0.00% 608.18 610.67 613.21 615.69
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8600 0.0000 0.00% 6.8500 6.8500 6.8500 6.8500
USDPYG 6,144.00 28.0000 0.46% 6,107.76 6,134.51 6,161.88 6,188.63
USDSVC 8.7495 0.0084 0.10% 8.7932 8.8370 8.8816 8.9262
USDTTD 6.7572 0.0000 0.00% 6.7922 6.8381 6.8846 6.9318
USDHNL 24.3802 0.0000 0.00% 24.3795 24.3795 24.3795 24.3795
USDJMD 123.98 1.5500 1.27% 129.75 130.72 131.70 132.68
USDNIO 32.6700 0.0900 -0.27% 32.7432 32.8963 33.0528 33.2060
USDHTG 81.02 0.0811 -0.10% 83.41 84.44 85.48 86.53
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4123 7.4285 7.4448 7.4611
USDGYD 204.43 2.7500 -1.33% 208.91 210.06 211.22 212.38
USDKYD 0.8200 0.0050 -0.61% 0.8230 0.8261 0.8291 0.8322

Asia Precio Día Q1/19 Q2/19 Q3/19 Q4/19
USDJPY 110.79 0.1080 0.10% 111.89 112.41 112.95 113.47
USDCNY 6.69748 0.0115 0.17% 6.72434 6.75447 6.78526 6.81539
USDINR 68.6575 0.1215 -0.18% 71.2196 71.6091 72.0058 72.4024
USDKRW 1,128.63 3.5810 0.32% 1,133.91 1,141.01 1,148.22 1,155.44
USDIDR 14,135.00 45.0000 -0.32% 14,131.71 14,203.41 14,276.52 14,349.64
USDSAR 3.7502 0.0001 0.00% 3.7500 3.7500 3.7500 3.7500
USDTWD 30.8050 0.0660 0.21% 30.9158 31.0205 31.1253 31.2331
USDIRR 42,000.00 0.0000 0.00% 42,340.20 42,684.60 43,029.00 43,377.60
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.7100 0.0700 0.22% 31.6926 31.8251 31.9608 32.0934
USDMYR 4.0570 0.0080 -0.20% 4.0752 4.0853 4.0955 4.1057
USDSGD 1.34802 0.0012 0.09% 1.35624 1.36083 1.36543 1.37016
USDILS 3.5962 0.0033 0.09% 3.6412 3.6578 3.6749 3.6916
USDHKD 7.84736 0.0023 -0.03% 7.84977 7.84977 7.84977 7.84977
USDPHP 52.5800 0.2300 -0.44% 52.0467 52.2334 52.4201 52.6120
USDPKR 139.27 0.0000 0.00% 139.96 141.25 142.55 143.85
USDIQD 1,186.43 0.0000 0.00% 1,188.37 1,190.74 1,193.12 1,195.49
USDKZT 378.27 1.9000 0.50% 376.73 379.23 381.78 384.36
USDQAR 3.6405 0.0005 0.01% 3.6405 3.6405 3.6405 3.6405
USDVND 23,209.00 0.0000 0.00% 23,199.00 23,199.00 23,199.00 23,199.00
USDBDT 84.16 0.6500 0.78% 83.82 84.23 84.66 85.08
USDOMR 0.3850 0.0002 0.05% 0.3845 0.3845 0.3845 0.3845
USDAZN 1.6930 0.0000 0.00% 1.6950 1.6950 1.6950 1.6950
USDLKR 177.95 0.4500 -0.25% 180.51 181.07 181.62 182.20
USDSYP 515.00 0.0000 0.00% 515.00 515.00 515.00 515.00
USDMMK 1,525.00 13.0000 -0.85% 1,512.75 1,525.65 1,538.55 1,551.60
USDUZS 8,373.02 0.0000 0.00% 8,423.34 8,448.54 8,473.73 8,499.77
USDMOP 8.0820 0.0030 -0.04% 8.0850 8.0850 8.0850 8.0850
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 1.3100 0.09% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 249.50 0.0000 0.00% 249.55 249.55 249.55 249.55
USDBHD 0.3770 0.0004 0.11% 0.3770 0.3770 0.3770 0.3770
USDAFN 75.36 0.1100 0.15% 74.79 75.09 75.38 75.69
USDNPR 110.11 0.2400 -0.22% 114.37 114.99 115.61 116.24
USDBND 1.3480 0.0012 0.09% 1.3560 1.3606 1.3652 1.3699
USDKHR 3,981.90 26.7602 0.68% 3,979.37 4,000.75 4,022.52 4,044.28
USDGEL 2.6700 0.0000 0.00% 2.6797 2.6943 2.7092 2.7242
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,619.00 6.0000 0.23% 2,628.12 2,636.24 2,644.37 2,652.75
USDLAK 8,574.00 0.0000 0.00% 8,565.00 8,565.00 8,565.00 8,565.00
USDAMD 485.10 1.1000 0.23% 488.50 488.50 488.50 488.50
USDTJS 9.4348 0.0000 0.00% 9.4561 9.4778 9.4995 9.5212
USDKGS 69.76 0.0000 0.00% 69.73 69.91 70.09 70.27
USDMVR 15.4200 0.0000 0.00% 15.4817 15.5434 15.6050 15.6683
USDKWD 0.3032 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.730 0.740 0.700 0.700

Australia Precio Día Q1/19 Q2/19 Q3/19 Q4/19
AUDUSD 0.71285 0.0014 0.19% 0.70554 0.70078 0.69609 0.69148
NZDUSD 0.68954 0.0013 0.19% 0.67709 0.67225 0.66741 0.66256
USDPGK 3.3755 0.0000 0.00% 3.3707 3.3794 3.3882 3.3969
USDXPF 104.24 0.0600 -0.06% 104.96 105.56 106.17 106.77
USDFJD 2.1325 0.0013 0.06% 2.1216 2.1336 2.1458 2.1581

África Precio Día Q1/19 Q2/19 Q3/19 Q4/19
USDNGN 306.90 1.0000 0.33% 309.43 313.04 316.71 320.41
USDZAR 14.2108 0.0427 -0.30% 14.2516 14.4457 14.6425 14.8408
USDZMW 11.9900 0.0000 0.00% 12.1708 12.3127 12.4571 12.6026
USDEGP 17.2400 0.0100 -0.06% 17.5372 17.5844 17.6317 17.6789
USDDZD 118.29 0.2600 0.22% 118.41 118.70 119.00 119.29
USDAOA 315.26 0.3980 -0.13% 314.56 316.53 318.53 320.53
USDMAD 9.5850 0.0291 0.30% 9.5897 9.6241 9.6585 9.6939
USDSDG 47.5002 0.0000 0.00% 50.7065 54.1312 57.7840 61.6838
USDKES 100.70 0.2000 -0.20% 100.05 100.25 100.45 100.65
USDETB 28.2717 0.0283 -0.10% 28.4400 28.5505 28.6610 28.7743
USDTZS 2,336.00 4.0000 -0.17% 2,345.95 2,353.90 2,361.85 2,370.03
USDTND 2.9949 0.0070 0.23% 3.0563 3.0832 3.1102 3.1378
USDLYD 1.3833 0.0000 0.00% 1.3845 1.3883 1.3922 1.3961
USDGHS 5.1500 0.0128 -0.25% 5.5732 5.6474 5.7222 5.7987
USDCDF 1,631.00 0.0000 0.00% 1,643.53 1,654.30 1,665.24 1,676.34
USDUGX 3,695.00 20.0000 -0.54% 3,716.70 3,730.40 3,744.10 3,758.17
USDMZN 62.50 0.0000 0.00% 62.61 63.13 63.65 64.18
USDBWP 10.6496 0.0226 0.21% 10.5677 10.6433 10.7188 10.7944
USDXAF 611.05 1.8700 0.31% 614.15 618.30 622.51 626.78
USDNAD 14.2330 0.0250 -0.18% 14.2565 14.4478 14.6406 14.8375
USDSSP 154.77 0.0000 0.00% 154.58 155.07 155.56 156.07
USDMUR 34.2500 0.1000 -0.29% 34.2343 34.4487 34.6664 34.8841
USDMGA 3,536.90 22.1300 0.63% 3,566.26 3,600.87 3,635.84 3,671.16
USDRWF 901.05 0.0000 0.00% 911.49 924.25 937.20 950.32
USDGNF 9,104.00 5.0000 -0.05% 9,123.12 9,142.24 9,161.36 9,180.47
USDMRO 357.30 1.3000 0.37% 357.30 357.30 357.30 357.30
USDSLL 8,890.00 0.0000 0.00% 8,574.36 8,684.42 8,795.33 8,907.93
USDXOF 577.50 9.8300 1.73% 580.95 585.96 590.98 596.04
USDMWK 720.07 0.7200 0.10% 722.91 725.94 729.03 732.06
USDERN 15.1500 0.1500 1.00% 15.2894 15.4303 15.5727 15.7151
USDSZL 14.2350 0.0230 -0.16% 14.2410 14.4308 14.6219 14.8172
USDBIF 1,805.09 0.0000 0.00% 1,810.02 1,813.09 1,816.17 1,819.24
USDLSL 14.2300 0.0213 -0.15% 14.2494 14.4379 14.6278 14.8218
USDLRD 161.59 0.0000 0.00% 162.15 163.19 164.26 165.34
USDCVE 96.43 0.0000 0.00% 97.44 97.99 98.56 99.12
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.5800 0.0000 0.00% 13.8066 13.9959 14.1880 14.3814
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 49.8000 0.0000 0.00% 49.4695 50.2487 51.0473 51.8509
USDKMF 432.24 0.0000 0.00% 433.31 435.90 438.53 441.15
USDSTD 21.43 0.0000 0.00% 21.48 21.48 21.48 21.48