Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Bryn Mawr Bank - Precio De Mercado
Gráfica
Quotes
BMTC
40.82
Cambio Diario:
-0.18
-0.44%
Anual:
24.22%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABCB
Ameris Bancorp
49.86
-0.30
-0.60%
45.96%
2021-03-04
BANC
Banc Of California
19.15
0.01
0.05%
31.52%
2021-03-04
BANF
Bancfirst
67.28
-1.22
-1.78%
38.75%
2021-03-04
BKU
BankUnited
42.97
0.94
2.24%
50.61%
2021-03-04
BMTC
Bryn Mawr Bank
40.82
-0.18
-0.44%
24.22%
2021-03-04
BPFH
Boston Private Financial Hldg
13.55
-0.22
-1.60%
40.12%
2021-03-04
CBU
Community Bank System
73.24
0.08
0.11%
14.24%
2021-03-04
CCBG
Capital City Bank
26.73
0.13
0.49%
4.50%
2021-03-04
CCNE
CNB Financial
24.04
-0.01
-0.04%
2.04%
2021-03-04
CHCO
City
78.85
0.72
0.92%
11.43%
2021-03-04
CNOB
ConnectOne Bancorp
24.97
-0.10
-0.40%
23.31%
2021-03-04
CPF
Central Pacific Financial
23.83
-0.09
-0.38%
3.38%
2021-03-04
CUBI
Customers Bancorp
27.81
-0.23
-0.82%
35.33%
2021-03-04
CZNC
Citizens & Northern
22.92
0.39
1.73%
-1.97%
2021-03-04
EGBN
Eagle Bancorp
50.95
0.34
0.67%
34.43%
2021-03-04
FLIC
First Of Long Island
19.46
0.01
0.05%
-3.18%
2021-03-04
FNB
FNB
12.15
-0.31
-2.49%
22.48%
2021-03-04
FRBK
Republic First Bancorp
3.91
0.03
0.77%
26.13%
2021-03-04
FRC
First Republic Bank
166.37
1.34
0.81%
66.59%
2021-03-04
FULT
Fulton Financial
16.31
-0.06
-0.37%
9.61%
2021-03-04
HAFC
Hanmi Financial
18.02
0.45
2.56%
17.93%
2021-03-04
HFWA
Heritage Financial
27.34
-0.08
-0.29%
21.30%
2021-03-04
LBAI
Lakeland Bancorp
16.68
-0.20
-1.18%
18.63%
2021-03-04
NBTB
NBT Bancorp
37.82
0.24
0.64%
12.63%
2021-03-04
NYCB
New York Community Bancorp
12.07
-0.08
-0.66%
10.03%
2021-03-04
OCFC
OceanFirst Financial
22.44
-0.38
-1.67%
13.68%
2021-03-04
PBCT
People's United Financial
17.89
-0.40
-2.19%
25.46%
2021-03-04
PGC
Peapack Gladstone Financial
28.73
-0.29
-1.00%
3.91%
2021-03-04
PWOD
Penns Woods Bancorp
26.17
0.57
2.23%
-8.88%
2021-03-04
SASR
Sandy Spring Bancorp
38.74
-0.35
-0.90%
24.09%
2021-03-04
SBCF
Seacoast Banking Of Florida
37.15
-0.19
-0.51%
48.54%
2021-03-04
SBNY
Signature Bank
216.66
-5.57
-2.51%
74.68%
2021-03-04
SBSI
Southside Bancshares
37.18
0.38
1.03%
13.63%
2021-03-04
STBA
S&T Bancorp
30.72
0.30
0.99%
-5.77%
2021-03-04
UBSH
Atlantic Union Bankshares Coorporation
37.94
-0.08
-0.21%
54.35%
2021-03-04
UVSP
Univest Corp. of Pennsylvania
26.55
-0.15
-0.56%
15.69%
2021-03-04
WFC
Wells Fargo
37.16
-0.53
-1.41%
-4.47%
2021-03-04
WSFS
Wsfs Financial
51.61
-0.23
-0.44%
49.72%
2021-03-04
Precio
Día
Año
Fecha
CCMP
NASDAQ
12723
-274.28
-2.11%
45.60%
2021-03-04
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
BMTC:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Acreedores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19542
0.0012
-0.10%
GBPUSD
1.38768
0.0017
-0.12%
AUDUSD
0.77088
0.0006
-0.07%
NZDUSD
0.71665
0.0013
-0.17%
USDJPY
108.32
0.3680
0.34%
USDCNY
6.48590
0.0045
-0.07%
USDCHF
0.92948
0.0001
0.01%
USDCAD
1.26589
0.0013
-0.10%
USDMXN
21.1219
0.0071
-0.03%
USDINR
72.8070
0.0740
0.10%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4024
0.3064
-0.41%
DXY
91.744
0.1133
0.12%
USDKRW
1,123.33
4.3430
-0.39%
[+]
Real
Chg
%Chg
Dow Jones
30,906
18
-0.06%
S&P 500
3,765.08
3
-0.09%
NASDAQ 100
12,445
19
-0.15%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,929
164
-0.71%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,500
4
-0.11%
SENSEX
50,666
180
-0.35%
MOEX
3,371
26
-0.77%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8300
1.00
1.57%
Brent
67.8900
1.15
1.72%
Natural gas
2.7180
0.03
-1.02%
Gasoline
2.0210
0.02
1.16%
Heating oil
1.9162
0.02
1.07%
Gold
1,698.63
1.44
0.08%
Silver
25.260
0.05
-0.19%
Copper
4.0460
0.10
2.64%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,422.2500
3.50
0.25%
Wheat
654.5000
4.75
0.73%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.014
0.01%
UK
0.78
0.004
0.00%
Japan
0.09
0.047
-0.05%
Germany
-0.35
0.019
0.00%
Belgium
-0.04
0.007
0.03%
Russia
6.68
0.000
0.00%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
Mexico
6.26
0.130
0.13%
Netherlands
-0.34
0.019
0.00%
France
-0.06
0.010
-0.01%
Brazil
8.54
0.115
-0.12%
Canada
1.51
0.092
0.09%
[+]