BMTC

43.21

Cambio Diario:

-1.28%

Anual:

67.32%

Precio Día Año
Ameris Bancorp 51.68 -0.21 -0.40% 127.36%
Banc Of California 17.44 0.08 0.46% 72.50%
Bancfirst 64.56 -0.26 -0.40% 73.97%
BankUnited 43.20 -0.27 -0.62% 121.54%
Bryn Mawr Bank 43.21 -0.56 -1.28% 67.32%
Boston Private Financial Hldg 14.78 0.04 0.27% 135.16%
Community Bank System 77.18 -0.49 -0.63% 44.86%
Capital City Bank 26.34 -0.02 -0.08% 37.98%
CNB Financial 22.96 -0.13 -0.56% 40.00%
City 76.90 0.18 0.23% 26.11%
ConnectOne Bancorp 26.69 -0.01 -0.04% 80.70%
Central Pacific Financial 26.85 -0.17 -0.63% 80.56%
Customers Bancorp 39.40 0.31 0.79% 254.00%
Citizens & Northern 25.27 0.06 0.24% 30.12%
Eagle Bancorp 55.87 0 0% 85.61%
First Of Long Island 20.48 -0.34 -1.63% 35.23%
FNB 12.30 0.03 0.24% 73.48%
Republic First Bancorp 4.27 0.08 1.91% 97.69%
First Republic Bank 184.50 0.56 0.30% 74.07%
Fulton Financial 16.22 0.13 0.81% 62.85%
Hanmi Financial 19.22 -0.16 -0.83% 113.56%
Heritage Financial 24.81 -0.15 -0.60% 37.11%
Lakeland Bancorp 17.75 0.05 0.28% 69.69%
NBT Bancorp 36.55 -0.33 -0.89% 26.78%
New York Community Bancorp 11.07 -0.05 -0.45% 8.37%
OceanFirst Financial 20.91 0.01 0.05% 29.55%
People's United Financial 17.22 -0.05 -0.29% 54.58%
Peapack Gladstone Financial 32.00 0 0% 87.46%
Penns Woods Bancorp 23.93 -0.46 -1.89% 11.25%
Sandy Spring Bancorp 45.05 0.57 1.28% 88.38%
Seacoast Banking Of Florida 34.56 -0.17 -0.49% 76.78%
Signature Bank 247.05 2.78 1.14% 143.90%
Southside Bancshares 39.31 -0.53 -1.33% 50.15%
S&T Bancorp 31.66 -0.18 -0.57% 44.90%
Atlantic Union Bankshares Coorporation 37.01 -0.26 -0.70% 68.61%
Univest Corp. of Pennsylvania 26.79 0.12 0.45% 82.00%
Wells Fargo 43.96 0.42 0.96% 68.30%
Wsfs Financial 48.14 -0.46 -0.95% 85.15%

Precio Día Año
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%