BMTC

40.82

Cambio Diario:

-0.44%

Anual:

24.22%

Precio Día Año
Ameris Bancorp 49.86 -0.30 -0.60% 45.96%
Banc Of California 19.15 0.01 0.05% 31.52%
Bancfirst 67.28 -1.22 -1.78% 38.75%
BankUnited 42.97 0.94 2.24% 50.61%
Bryn Mawr Bank 40.82 -0.18 -0.44% 24.22%
Boston Private Financial Hldg 13.55 -0.22 -1.60% 40.12%
Community Bank System 73.24 0.08 0.11% 14.24%
Capital City Bank 26.73 0.13 0.49% 4.50%
CNB Financial 24.04 -0.01 -0.04% 2.04%
City 78.85 0.72 0.92% 11.43%
ConnectOne Bancorp 24.97 -0.10 -0.40% 23.31%
Central Pacific Financial 23.83 -0.09 -0.38% 3.38%
Customers Bancorp 27.81 -0.23 -0.82% 35.33%
Citizens & Northern 22.92 0.39 1.73% -1.97%
Eagle Bancorp 50.95 0.34 0.67% 34.43%
First Of Long Island 19.46 0.01 0.05% -3.18%
FNB 12.15 -0.31 -2.49% 22.48%
Republic First Bancorp 3.91 0.03 0.77% 26.13%
First Republic Bank 166.37 1.34 0.81% 66.59%
Fulton Financial 16.31 -0.06 -0.37% 9.61%
Hanmi Financial 18.02 0.45 2.56% 17.93%
Heritage Financial 27.34 -0.08 -0.29% 21.30%
Lakeland Bancorp 16.68 -0.20 -1.18% 18.63%
NBT Bancorp 37.82 0.24 0.64% 12.63%
New York Community Bancorp 12.07 -0.08 -0.66% 10.03%
OceanFirst Financial 22.44 -0.38 -1.67% 13.68%
People's United Financial 17.89 -0.40 -2.19% 25.46%
Peapack Gladstone Financial 28.73 -0.29 -1.00% 3.91%
Penns Woods Bancorp 26.17 0.57 2.23% -8.88%
Sandy Spring Bancorp 38.74 -0.35 -0.90% 24.09%
Seacoast Banking Of Florida 37.15 -0.19 -0.51% 48.54%
Signature Bank 216.66 -5.57 -2.51% 74.68%
Southside Bancshares 37.18 0.38 1.03% 13.63%
S&T Bancorp 30.72 0.30 0.99% -5.77%
Atlantic Union Bankshares Coorporation 37.94 -0.08 -0.21% 54.35%
Univest Corp. of Pennsylvania 26.55 -0.15 -0.56% 15.69%
Wells Fargo 37.16 -0.53 -1.41% -4.47%
Wsfs Financial 51.61 -0.23 -0.44% 49.72%

Precio Día Año
NASDAQ 12723 -274.28 -2.11% 45.60%
Russell 2000 2146 -60.87 -2.76% 45.18%