BMTC

39.27

Cambio Diario:

-1.21%

Anual:

47.69%

Precio Día Año
Ameris Bancorp 46.80 -0.29 -0.62% 98.05%
Banc Of California 17.22 0.15 0.88% 61.09%
Bancfirst 55.20 0.10 0.18% 26.52%
BankUnited 40.60 0.05 0.12% 74.70%
Bryn Mawr Bank 39.27 -0.48 -1.21% 47.69%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Community Bank System 65.96 -0.93 -1.39% 14.55%
Capital City Bank 22.71 -0.13 -0.57% 13.32%
CNB Financial 23.85 -0.46 -1.89% 53.77%
City 72.13 -0.75 -1.03% 19.07%
ConnectOne Bancorp 28.61 0.08 0.28% 89.85%
Central Pacific Financial 23.69 -0.04 -0.17% 62.04%
Customers Bancorp 39.48 0.51 1.31% 213.58%
Citizens & Northern 24.00 -0.35 -1.44% 42.77%
Eagle Bancorp 53.64 -0.70 -1.29% 93.02%
First Of Long Island 19.78 0.02 0.10% 31.69%
FNB 10.97 -0.05 -0.45% 51.10%
Republic First Bancorp 3.09 0.02 0.65% 54.50%
First Republic Bank 200.22 -0.35 -0.17% 85.60%
Fulton Financial 14.93 -0.23 -1.52% 52.66%
Hanmi Financial 18.16 -0.07 -0.38% 108.50%
Heritage Financial 23.60 -0.31 -1.30% 20.29%
Lakeland Bancorp 16.48 -0.06 -0.36% 54.89%
NBT Bancorp 33.40 -0.40 -1.18% 15.61%
New York Community Bancorp 12.74 -0.13 -1.01% 41.09%
OceanFirst Financial 20.13 -0.20 -0.98% 35.10%
People's United Financial 16.08 -0.01 -0.06% 51.41%
Peapack Gladstone Financial 32.44 -0.17 -0.52% 95.07%
Penns Woods Bancorp 23.66 -0.30 -1.25% 18.30%
Sandy Spring Bancorp 42.38 -0.25 -0.59% 77.69%
Seacoast Banking Of Florida 30.25 0.04 0.13% 59.63%
Signature Bank 262.79 0.13 0.05% 189.70%
Southside Bancshares 36.62 -0.13 -0.35% 42.38%
S&T Bancorp 27.54 -0.26 -0.93% 45.48%
Atlantic Union Bankshares Coorporation 34.02 0.05 0.15% 51.20%
Univest Corp. of Pennsylvania 26.41 -0.03 -0.11% 70.39%
Wells Fargo 46.36 -0.27 -0.58% 84.63%
Wsfs Financial 43.81 -0.49 -1.10% 59.48%

Precio Día Año
NASDAQ 15076 -85.66 -0.56% 38.18%
US2000 2220 -14.83 -0.66% 43.89%