BSMX

5.82

Cambio Diario:

-0.34%

Anual:

65.81%

Precio Día Año
Banco ABC Brasil SA 14.94 -0.11 -0.73% 9.59%
Banco Do Brasil 31.66 -0.22 -0.69% -5.01%
Banco Bradesco 4.52 -0.17 -3.62% 10.92%
BB Seguridade 21.55 0.01 0.05% -23.61%
Banco Bilbao Vizcaya Argentaria 5.59 0.02 0.31% 109.58%
Bbva Banco Frances 3.10 0.09 2.99% -31.42%
Banco Macro 13.47 -0.27 -1.96% -39.73%
Bolsa Mexicana de Valores 40.69 0.43 1.07% -16.03%
Banco BTG Pactual SA 30.00 0.46 1.56% -65.60%
Banco do Estado do Rio Grande do Sul SA 12.31 -0.18 -1.44% -11.50%
Santander Mexico Fincl Gp Sab Decv 5.82 -0.02 -0.34% 65.81%
BM&F Bovespa 15.90 -0.11 -0.69% -74.96%
Cielo 3.42 -0.03 -0.87% -32.41%
Powershares Db Agriculture Fund 18.65 -0.10 -0.53% 31.90%
Powershares Db Oil Fund 12.28 -0.37 -2.92% 61.15%
SPDR S&P Emerging Markets Small Cap (ETF) 52.65 0.34 0.65% 12.05%
Banorte 133.28 4.10 3.17% 71.84%
Grupo Financiero Galicia 7.94 -0.07 -0.87% -37.23%
Brasil RE (Instituto de Resseguros do Brasil 5.66 -0.01 -0.18% -21.28%
Itaúsa 11.37 -0.16 -1.39% 11.47%
Itau Unibanco 5.74 -0.15 -2.54% 34.27%
Laurentian Bank Of Canada 42.62 0.01 0.02% 59.39%
National Bank Of Canada 95.67 -0.08 -0.08% 49.79%
Silver Trust 24.64 0.14 0.57% -7.12%
United States Commodity Index Fund Etv 40.25 -0.29 -0.72% 36.15%
XP Inc 45.35 3.05 7.21% -5.40%