Precio Día Año MCap Fecha
RY Royal Bank of Canada 133.31 -3.10 -2.27% 1.18% 137.77B 2024-04-24
TD TD Bank 80.37 -0.14 -0.17% -0.92% 103.94B 2024-04-24
SHOP Shopify 99.01 -2.09 -2.07% 56.32% 92.55B 2024-04-24
CNQ Canadian Natural Resources 105.43 0.17 0.16% 30.87% 82.51B 2024-04-24
CNR Canadian National Railway 168.35 -8.44 -4.77% 4.16% 79.85B 2024-04-24
CP Canadian Pacific Railway 112.23 -7.54 -6.30% 3.80% 77.95B 2024-04-24
ENB Enbridge 48.86 0.45 0.93% -8.66% 75.14B 2024-04-24
TRI Thomson Reuters 209.09 -0.83 -0.40% 16.79% 69.29B 2024-04-24
BMO Bank Of Montreal 127.24 -0.87 -0.68% 5.40% 67.57B 2024-04-24
BAMA Brookfield 55.52 0.39 0.71% 28.22% 65.77B 2024-04-24
CSU Constellation Software 3,696.96 -33.92 -0.91% 40.30% 57.32B 2024-04-24
BNS Bank of Nova Scotia 64.12 -0.48 -0.74% -3.45% 57.26B 2024-04-24
SU Suncor Energy 53.79 0.32 0.60% 32.13% 50.44B 2024-04-24
CM CIBC 65.16 -0.45 -0.69% 17.38% 44.43B 2024-04-24
WCN Waste Connections 227.66 0.67 0.30% 18.15% 42.89B 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 42.49B 2024-04-24
CVE Cenovus Energy 29.10 0.04 0.14% 25.54% 39.67B 2024-04-24
IMO Imperial Oil 96.91 0.40 0.41% 37.48% 38B 2024-04-24
TRP TransCanada 49.17 -0.04 -0.08% -11.42% 37.16B 2024-04-24
L Loblaw Companies 152.27 1.94 1.29% 21.11% 34.5B 2024-04-24
AEM Agnico Eagle Mines 87.26 1.30 1.51% 13.62% 31.79B 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 30.26B 2024-04-24
BCE BCE 45.29 -0.17 -0.37% -29.98% 30.19B 2024-04-24
ABX Barrick Gold 22.63 -0.17 -0.75% -13.43% 29.07B 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 28.91B 2024-04-24
NA National Bank Of Canada 111.80 0.22 0.20% 14.13% 27.7B 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 27.54B 2024-04-24
FFHU Fairfax Financial 1,477.25 -3.46 -0.23% 59.88% 26.19B 2024-04-24
NTR Nutrien 71.64 0.22 0.31% -24.41% 25.82B 2024-04-24
WPM Wheaton Precious Metals 71.99 0.33 0.46% 6.54% 23.81B 2024-04-24
T Telus 22.01 -0.13 -0.59% -22.80% 23.63B 2024-04-24
DOL Dollarama 115.57 1.96 1.73% 36.80% 23.38B 2024-04-24
TCKB Teck Resources 62.23 0.03 0.05% 5.55% 23.21B 2024-04-24
QSR Restaurant Brands International 100.86 -0.70 -0.69% 7.28% 23.11B 2024-04-24
FNV Franco-Nevada 163.00 -0.08 -0.05% -21.75% 23.1B 2024-04-24
GIBA CGI 143.73 -0.12 -0.08% 8.24% 21.7B 2024-04-24
CCO Cameco 66.81 0.33 0.50% 87.72% 21.25B 2024-04-24
WSP WSP Global 214.23 0.53 0.25% 20.16% 19.57B 2024-04-24
PPL Pembina Pipeline 48.63 0.13 0.27% 9.82% 19.45B 2024-04-24
FTS Fortis 53.65 0.28 0.52% -10.69% 19.28B 2024-04-24
WN George Weston 182.18 1.36 0.75% 1.24% 17.95B 2024-04-24
IVN Ivanhoe Mines 18.33 0.19 1.05% 54.68% 17.2B 2024-04-24
TOU Tourmaline Oil 66.22 0.06 0.09% 9.58% 17.02B 2024-04-24
RCIB Rogers Communications 52.30 -1.79 -3.31% -20.46% 16.61B 2024-04-24
H Hydro One 37.85 -0.02 -0.05% -6.38% 16.54B 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 16.1B 2024-04-24
MG Magna International 67.42 -0.55 -0.81% -4.95% 14.23B 2024-04-24
ECA Ovintiv 72.49 0.41 0.57% 48.21% 14.19B 2024-04-24
RBA Ritchie Bros Auctioneers 100.52 0.47 0.47% 30.19% 13.39B 2024-04-24
BIP-U Brookfield Infrastructure Partners LP 37.98 -0.12 -0.32% -19.36% 12.85B 2024-04-24
TFII TFI International 192.43 -8.84 -4.39% 22.70% 11.89B 2024-04-24
MRU Metro 70.28 0.38 0.54% -8.51% 11.75B 2024-04-24
ARX Arc Resources 25.23 -0.06 -0.24% 52.63% 10.99B 2024-04-24
OTC Open Text 49.33 0.05 0.10% -2.47% 9.82B 2024-04-24
EMA Emera 46.61 -0.13 -0.28% -20.76% 9.75B 2024-04-24
FM First Quantum Minerals 15.94 0.42 2.71% -48.86% 9.65B 2024-04-24
STN Stantec 110.94 0.36 0.33% 36.73% 9.28B 2024-04-24
LUN Lundin Mining 15.32 0.07 0.46% 49.61% 8.71B 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 8.66B 2024-04-24
SAP Saputo 26.86 -0.06 -0.22% -23.08% 8.31B 2024-04-24
K Kinross 9.04 0.07 0.78% 32.16% 8.11B 2024-04-24
DSG Descartes Systems 129.37 0.86 0.67% 21.73% 8.05B 2024-04-24
TIH Toromont Industries 130.14 -0.28 -0.21% 19.76% 7.9B 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 7.19B 2024-04-24
FSV FirstService 212.21 2.82 1.35% 8.81% 6.89B 2024-04-24
PAAS Pan American Silver 25.52 0.10 0.39% 9.06% 6.84B 2024-04-24
WFT West Fraser Timber 107.86 0.36 0.33% 8.75% 6.53B 2024-04-24
ALA Altagas 30.20 0.26 0.87% 30.51% 6.49B 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 6.31B 2024-04-24
BEP-U Brookfield Renewable 29.68 0.02 0.07% -30.39% 6.22B 2024-04-24
EFN Element Financial 21.61 0.01 0.05% 27.04% 6.14B 2024-04-24
CAE CAE 26.19 0.13 0.50% -14.77% 6.1B 2024-04-24
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 6.09B 2024-04-24
GIL Gildan Activewear 48.84 0.07 0.14% 13.53% 6.03B 2024-04-24
AGI Alamos Gold 20.80 0.16 0.78% 18.86% 5.99B 2024-04-24
KEY Keyera 35.56 -0.18 -0.50% 11.44% 5.96B 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 5.93B 2024-04-24
EMPA Empire Company 32.10 0.14 0.44% -12.18% 5.7B 2024-04-24
ONEX Onex 99.25 -0.93 -0.93% 58.72% 5.61B 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 5.5B 2024-04-24
PKI Parkland Fuel 42.76 0.05 0.12% 38.43% 5.48B 2024-04-24
DOO BRP 95.15 -0.49 -0.51% -5.65% 5.39B 2024-04-24
EDV Endeavour Mining 28.79 -0.07 -0.24% -17.95% 5.31B 2024-04-24
CIG Colliers International Group 149.49 -0.66 -0.44% 8.60% 5.28B 2024-04-24
CLS Celestica 60.42 0.64 1.07% 290.31% 5.25B 2024-04-24
AC Air Canada 19.93 -0.07 -0.35% 7.90% 5.24B 2024-04-24
CTCA Canadian Tire 136.03 -0.58 -0.42% -24.67% 5.21B 2024-04-24
PSK PrairieSky Royalty 27.09 0.05 0.18% 29.74% 4.72B 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 4.68B 2024-04-24
CU Canadian Utilities 30.44 0.14 0.46% -23.27% 4.55B 2024-04-24
FTT Finning International 42.39 0.27 0.64% 22.83% 4.49B 2024-04-24
AQN Algonquin Power & Utilities 8.46 0.05 0.59% -26.31% 4.26B 2024-04-24
NXE NexGen Energy 10.72 0.06 0.56% 118.78% 4.21B 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 4.19B 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 4.14B 2024-04-24
NPI Northland Power 21.46 -0.05 -0.23% -37.07% 4.02B 2024-04-24
BBDB Bombardier 57.00 -1.76 -3.00% -15.44% 3.75B 2024-04-24
CPX Capital Power 35.63 0.04 0.11% -17.90% 3.37B 2024-04-24
SJ Stella-Jones 80.31 0.31 0.39% 52.07% 3.34B 2024-04-24
BTO B2Gold 3.47 -0.03 -0.86% -36.91% 3.32B 2024-04-24
LUG Lundin Gold 18.87 -0.13 -0.68% 9.65% 3.3B 2024-04-24
ATA ATS Automation Tooling Systems 45.66 0.61 1.35% -19.33% 3.29B 2024-04-24
QBRB Quebecor 28.73 -0.19 -0.66% -16.21% 3.26B 2024-04-24
POU Paramount Resources 30.80 0.42 1.38% -2.65% 3.26B 2024-04-24
MX Methanex 65.35 -0.16 -0.24% 10.44% 3.25B 2024-04-24
KXS KINAXIS 151.71 -0.80 -0.52% -15.60% 3.14B 2024-04-24
BTE Baytex Energy 5.23 0.03 0.58% 2.35% 3.11B 2024-04-24
CHP-U Choice Properties 12.95 -0.13 -0.99% -11.78% 3.11B 2024-04-24
VRX Bausch Health Companies 11.73 0.07 0.60% 20.56% 3.09B 2024-04-24
TCN Tricon Capital 15.09 0.01 0.07% 41.96% 3.03B 2024-04-24
BCB Primo Water Corporation 25.86 0.27 1.06% 24.75% 3B 2024-04-24
LNR Linamar 66.05 -0.40 -0.60% 4.71% 2.99B 2024-04-24
OR Osisko Gold Royalties 21.54 -0.01 -0.05% -3.88% 2.95B 2024-04-24
ELD Eldorado Gold 19.65 -0.07 -0.36% 35.05% 2.94B 2024-04-24
PBH Premium Brands 89.28 0.53 0.60% -10.84% 2.91B 2024-04-24
BBU-U Brookfield Business Partners LP 27.00 0 0% 13.54% 2.86B 2024-04-24
ATZ Aritzia 33.91 -0.49 -1.42% -18.39% 2.78B 2024-04-24
HBM HudBay Minerals 10.60 0.05 0.47% 58.92% 2.74B 2024-04-24
GEI Gibson Energy 22.75 -0.02 -0.09% 2.48% 2.69B 2024-04-24
ACOX ATCO 36.87 0.10 0.27% -18.56% 2.69B 2024-04-24
EQB EQB 89.00 0.59 0.67% 52.01% 2.48B 2024-04-24
SRU-U Calloway Real Estate Investment To 22.47 -0.21 -0.93% -15.27% 2.39B 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2.37B 2024-04-24
FCR First Capital Realty 14.97 -0.15 -0.99% -5.49% 2.32B 2024-04-24
SES Secure Energy Services 11.07 -0.09 -0.81% 66.22% 2.25B 2024-04-24
CSH-U Chartwell Retirement Residences 12.49 -0.10 -0.79% 40.81% 2.21B 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2.2B 2024-04-24
MFI Maple Leaf Foods 24.21 -0.06 -0.25% -11.06% 2.19B 2024-04-24
LSPD Lightspeed POS 18.62 0.17 0.92% 6.28% 2.09B 2024-04-24
BLX Boralex 27.57 0 0% -33.41% 2.09B 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2.08B 2024-04-24
TA TransAlta 9.08 0.17 1.91% -24.02% 2.03B 2024-04-24
ERO Ero Copper 25.50 -0.77 -2.93% -1.51% 1.97B 2024-04-24
FR First Majestic Silver 9.31 0 0% -3.32% 1.96B 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 1.92B 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 1.92B 2024-04-24
CWB Canadian Western Bank 26.84 -0.21 -0.78% 13.49% 1.9B 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 1.89B 2024-04-24
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 1.84B 2024-04-24
IMG Iamgold 4.95 -0.10 -1.98% 26.60% 1.83B 2024-04-24
PXT Parex Resources 24.23 0.03 0.12% -11.02% 1.83B 2024-04-24
RUS Russel Metals 39.73 -0.13 -0.33% 16.51% 1.76B 2024-04-24
HR-U H&R Real Estate Investment 9.19 -0.03 -0.33% -22.38% 1.76B 2024-04-24
EQX Equinox Gold 7.21 -0.61 -7.80% 5.87% 1.72B 2024-04-24
AIF Altus 50.88 -0.43 -0.84% -4.52% 1.71B 2024-04-24
SPB Superior Plus 9.34 -0.09 -0.95% -14.08% 1.71B 2024-04-24
BB Blackberry 3.95 -0.02 -0.50% -26.85% 1.68B 2024-04-24
EIF Exchange Income 46.90 -0.13 -0.28% -9.70% 1.62B 2024-04-24
RCH Richelieu Hardware 39.02 -0.33 -0.84% -2.45% 1.61B 2024-04-24
SSL Sandstorm Gold 7.37 0.02 0.27% -6.59% 1.61B 2024-04-24
OGC OceanaGold 3.03 -0.02 -0.66% -3.81% 1.59B 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 1.57B 2024-04-24
FVI Fortuna Silver Mines 6.37 0 0% 26.14% 1.42B 2024-04-24
CJT Cargojet 114.32 -0.67 -0.58% 11.21% 1.42B 2024-04-24
LIF Labrador Iron Ore 30.05 0.16 0.54% -1.89% 1.42B 2024-04-24
DPM Dundee Precious Metals 10.52 -0.05 -0.47% 4.16% 1.39B 2024-04-24
NWC North West Company 39.33 0.20 0.51% 0.25% 1.37B 2024-04-24
TRLY Tilray 2.52 0 0% -17.11% 1.36B 2024-04-24
CG Centerra Gold 8.52 -0.13 -1.50% -12.16% 1.36B 2024-04-24
SEA Seabridge Gold 20.77 0.79 3.95% 8.29% 1.26B 2024-04-24
MAG MAG Silver 16.55 -0.07 -0.42% -5.32% 1.25B 2024-04-24
ENGH Enghouse Systems 30.33 -0.47 -1.53% -18.75% 1.24B 2024-04-24
CFP Canfor 14.24 -0.06 -0.42% -31.74% 1.24B 2024-04-24
TXG Torex Gold Resources 19.45 -0.15 -0.77% -13.48% 1.23B 2024-04-24
INE Innergex Renewable Energy 8.19 0.08 0.99% -41.83% 1.22B 2024-04-24
AAV Advantage Oil & Gas 10.37 -0.10 -0.96% 36.81% 1.21B 2024-04-24
BAD Badger Infrastructure Solutions 46.61 -0.76 -1.60% 60.67% 1.19B 2024-04-24
NGD New Gold 2.36 0.01 0.43% 35.63% 1.19B 2024-04-24
WTE Westshore Terminals 25.40 -0.20 -0.78% -9.96% 1.17B 2024-04-24
WDO Wesdome Gold Mines 10.66 0.04 0.38% 26.60% 1.16B 2024-04-24
SIL Silvercrest Metals 11.20 0.51 4.77% 23.21% 1.16B 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 1.11B 2024-04-24
SSRM SSR Mining 7.48 0.15 2.05% -62.79% 1.09B 2024-04-24
GOOS Canada Goose Holdings 15.75 0.20 1.29% -39.07% 1.08B 2024-04-24
CRT-U CT Real Estate 13.46 -0.18 -1.32% -17.07% 1.08B 2024-04-24
NFI New Flyer Industries 11.46 0.16 1.42% 61.41% 983.68M 2024-04-24
PD Precision Drilling 93.01 -0.50 -0.53% 37.12% 968.84M 2024-04-24
NG NovaGold Resources 3.89 -0.11 -2.75% -48.27% 967.99M 2024-04-24
CRON Cronos Group 3.41 0.01 0.29% 41.49% 939.38M 2024-04-24
PSI Pason Systems 16.02 -0.13 -0.81% 35.65% 938.83M 2024-04-24
MTL Mullen 14.43 -0.14 -0.96% 0% 930.21M 2024-04-24
CEU Canadian Energy Services 5.40 -0.03 -0.55% 102.25% 926.37M 2024-04-24
KEL Kelt Exploration 6.27 -0.13 -2.03% 25.15% 906.15M 2024-04-24
LB Laurentian Bank Of Canada 25.97 -0.24 -0.92% -17.53% 832.87M 2024-04-24
SCL ShawCor 16.97 -0.04 -0.24% 36.63% 826.63M 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 804.64M 2024-04-24
JWEL Jamieson Wellness 26.17 -0.21 -0.80% -21.17% 799.67M 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 775.8M 2024-04-24
ARE Aecon 16.71 -0.19 -1.12% 19.61% 769.74M 2024-04-24
TCLA Transcontinental 14.40 0.43 3.08% -0.28% 747.11M 2024-04-24
CHE-U Chemtrade Logistics 8.48 0.04 0.47% 8.30% 722.94M 2024-04-24
EFX Enerflex 7.83 -0.10 -1.26% 1.29% 707.73M 2024-04-24
SIA Sienna Senior Living 13.11 -0.09 -0.68% 18.97% 704.12M 2024-04-24
ZZZ Sleep Country Canada Holdings 27.91 -0.54 -1.90% 21.98% 693.68M 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 684.68M 2024-04-24
IFP Interfor 17.75 -0.12 -0.67% -21.08% 670.96M 2024-04-24
MRE Martinrea International 11.46 0.21 1.87% -16.53% 651.8M 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 647.86M 2024-04-24
SVM Silvercorp Metals 4.72 -0.12 -2.48% -1.67% 631.51M 2024-04-24
CMG Computer Modelling 10.60 0.18 1.73% 48.88% 625.49M 2024-04-24
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 522.31M 2024-04-24
EXE Extendicare 7.29 -0.06 -0.82% 12.33% 447.43M 2024-04-24
GUD Knight Therapeutics 5.72 -0.10 -1.72% 19.42% 426.75M 2024-04-24
ACB Aurora Cannabis 9.79 -0.30 -2.97% 28.82% 395.12M 2024-04-24
CGX Cineplex 8.39 0.07 0.84% -3.56% 389.21M 2024-04-24
ECN ECN Capital 1.65 -0.11 -6.25% -47.45% 356.1M 2024-04-24
ESI Ensign Energy Services 2.46 -0.02 -0.81% -10.55% 331.56M 2024-04-24
CHR Chorus Aviation 2.09 0.02 0.97% -30.33% 294.17M 2024-04-24
REAL Real Matters 5.31 -0.04 -0.75% 16.96% 286.28M 2024-04-24
GTE Gran Tierra Energy 11.32 0.17 1.52% -0.70% 254.93M 2024-04-24
OGI Organigram Holdings 2.66 -0.02 -0.75% 297.01% 184.39M 2024-04-24
AIM Aimia 2.35 0.02 0.86% -31.88% 159.13M 2024-04-24
DIIB Dorel Industries 6.11 -0.19 -3.02% 80.77% 130.89M 2024-04-24
WEF Western Forest Products 0.56 0.01 1.82% -47.66% 129.67M 2024-04-24
LUC Lucara Diamond 0.31 0 0% -33.33% 103.81M 2024-04-24
CJRB Corus Entertainment 0.53 -0.02 -3.64% -62.68% 75.97M 2024-04-24

Precio Día Año Fecha
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24


Canadá - Mercado de acciones
El S&P/TSX es un índice importante del mercado de valores que sigue el rendimiento de alrededor de 230 empresas en la Bolsa de Valores de Toronto en Canadá. Es un índice ponderado por capitalización de mercado flotante. El índice cubre aproximadamente el 95 por ciento del mercado de valores de Canadá. El índice compuesto de la Bolsa de Valores de Toronto/S&P tiene un valor base de CAD1000 a partir del 1 de enero de 1975. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - Canadá - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
21873.72 22011.72 22380.16 1332.22 1979 - 2024 Puntos Diario