Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Calgon Carbon - Precio De Mercado
Gráfica
Quotes
CCC
29.42
Cambio Diario:
-0.06
-0.20%
Anual:
66.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ARMK
Aramark
36.49
-0.28
-0.76%
-21.71%
2021-01-15
BFAM
Bright Horizons Family Solutions
158.35
2.49
1.60%
-2.66%
2021-01-15
BV
Bazaarvoice
15.18
-0.48
-3.07%
-9.80%
2021-01-15
CBZ
CBIZ
27.64
0.42
1.54%
0.22%
2021-01-15
CCC
Calgon Carbon
29.42
-0.06
-0.20%
66.59%
2021-01-15
CLGX
CoreLogic
74.32
-0.12
-0.16%
64.61%
2021-01-15
CRAI
CRA International
57.80
-1.62
-2.73%
2.96%
2021-01-15
CSGP
CoStar
853.72
-14.56
-1.68%
30.95%
2021-01-15
CTAS
Cintas
326.07
-1.07
-0.33%
13.81%
2021-01-15
DCI
Donaldson
59.49
-0.40
-0.67%
5.80%
2021-01-15
DHR
Danaher
236.75
0.05
0.02%
46.59%
2021-01-15
ECL
Ecolab
210.77
-1.66
-0.78%
9.21%
2021-01-15
EFX
Equifax
177.00
-0.63
-0.35%
17.20%
2021-01-15
EXPO
Exponent
94.19
-0.53
-0.56%
29.72%
2021-01-15
FC
Franklin Covey
24.92
0.31
1.26%
-25.01%
2021-01-15
FDS
FactSet Research Systems
318.20
-2.44
-0.76%
15.13%
2021-01-15
FORR
Forrester Research
41.27
-0.49
-1.17%
-5.30%
2021-01-15
HIL
Hill International
2.35
-0.01
-0.42%
-32.08%
2021-01-15
HURN
Huron Consulting
57.10
-0.91
-1.57%
-17.31%
2021-01-15
ICFI
ICF International
79.73
0.64
0.81%
-13.95%
2021-01-15
INFO
IHS Markit Ltd
85.51
1.61
1.92%
9.52%
2021-01-15
IRM
Iron Mountain
30.02
-0.17
-0.56%
-3.53%
2021-01-15
IT
Gartner
160.41
-2.47
-1.52%
-0.32%
2021-01-15
LDL
Lydall
32.26
-1.33
-3.96%
43.76%
2021-01-15
MAN
ManpowerGroup
92.68
-2.29
-2.41%
-6.49%
2021-01-15
MCO
Moody's
266.65
-5.51
-2.02%
4.14%
2021-01-15
MG
Mistras
8.29
-0.42
-4.82%
-40.74%
2021-01-15
MSCI
Msci
415.30
5.78
1.41%
49.77%
2021-01-15
NLSN
Nielsen
22.13
-0.24
-1.07%
1.65%
2021-01-15
RECN
Resources Connection
12.63
0.43
3.48%
-22.81%
2021-01-15
RHI
Robert Half International
63.79
-1.56
-2.39%
0.49%
2021-01-15
SPGI
S&P Global Inc
305.95
-0.23
-0.08%
2.60%
2021-01-15
VRSK
Verisk Analytics
190.02
-3.86
-1.99%
18.35%
2021-01-15
Precio
Día
Año
Fecha
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
CCC:US
El Costo De Ventas
Activos Circulantes
EBIT
Eps Ganancias Por Acción
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20814
0.0006
0.05%
GBPUSD
1.35879
0.0016
0.12%
AUDUSD
0.77019
0.0005
-0.07%
NZDUSD
0.71304
0.0001
0.01%
USDJPY
103.70
0.1800
-0.17%
USDCNY
6.48145
0.0024
-0.04%
USDCHF
0.89093
0.0005
0.06%
USDCAD
1.27615
0.0024
0.19%
USDMXN
19.8034
0.0053
0.03%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.756
0.0156
-0.02%
BTCUSD
36,067.83
68
0.19%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,305
214
-0.75%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,653
62
-0.92%
SHANGHAI
3,570
4
0.11%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.9100
0.45
-0.86%
Brent
54.6200
0.48
-0.87%
Natural gas
2.6550
0.08
-2.96%
Gasoline
1.5146
0.01
-0.90%
Heating oil
1.5812
0.01
-0.73%
Gold
1,826.57
0.02
0.00%
Silver
24.769
0.03
0.13%
Copper
3.6010
0.00
-0.01%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.019
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]