USND - Precio De Mercado

Real
15697
Cambio Diario
245.33 1.59%
Mensual
-4.20%
Anual
30.40%
Q2 Expectativa
16,066.61
Precio Día Año MCap Fecha
MSFT 406.97 6.45 1.61% 44.43% 3.02T 2024-04-23
AAPL 166.80 1.12 0.68% 0.89% 2.57T 2024-04-23
NVDA 822.79 28.14 3.54% 204.26% 2.05T 2024-04-23
AMZN 179.44 2.41 1.36% 68.95% 1.84T 2024-04-23
FB 495.60 14.31 2.97% 132.91% 1.26T 2024-04-23
GOOG 159.71 2.03 1.29% 49.57% 904.3B 2024-04-23
AVGO 1,246.00 25.41 2.08% 96.36% 576.24B 2024-04-23
TSLA 144.70 2.75 1.94% -10.98% 460.07B 2024-04-23
ASML 900.20 29.57 3.40% 43.49% 350.19B 2024-04-23
COST 721.60 7.36 1.03% 41.10% 320.52B 2024-04-23
NFLX 576.82 22.64 4.09% 75.31% 251.88B 2024-04-23
AMD 152.13 3.81 2.57% 73.72% 245.83B 2024-04-23
ADBE 472.45 6.04 1.30% 25.21% 210.83B 2024-04-23
CSCO 48.28 0.18 0.37% 1.88% 195.9B 2024-04-23
QCOM 161.10 1.12 0.70% 37.28% 179.79B 2024-04-23
INTU 630.50 21.37 3.51% 42.54% 175.8B 2024-04-23
CMCSA 40.33 -0.23 -0.57% 8.38% 161.22B 2024-04-23
AMAT 193.01 3.93 2.08% 69.89% 159.62B 2024-04-23
TXN 165.26 1.95 1.19% -6.05% 150.61B 2024-04-23
INTC 34.23 -0.09 -0.26% 15.41% 146.39B 2024-04-23
AMGN 273.47 1.78 0.66% 11.87% 146.15B 2024-04-23
ISRG 377.08 8.16 2.21% 25.50% 132.79B 2024-04-23
MU 112.30 3.44 3.16% 88.71% 123.26B 2024-04-23
BKNG 3,536.96 78.22 2.26% 31.99% 118.33B 2024-04-23
LRCX 894.00 19.41 2.24% 73.80% 115.32B 2024-04-23
VRTX 404.89 5.46 1.37% 21.65% 104.87B 2024-04-23
ADP 246.81 0.85 0.35% 14.54% 101.38B 2024-04-23
SBUX 87.83 -0.28 -0.32% -19.64% 99.6B 2024-04-23
REGN 907.32 7.04 0.78% 13.84% 99.55B 2024-04-23
MDLZ 70.74 1.35 1.95% -1.49% 94.39B 2024-04-23
ADI 189.87 3.86 2.08% 1.56% 93.84B 2024-04-23
FISV 155.39 6.59 4.43% 32.47% 87.85B 2024-04-23
KLAC 648.68 16.59 2.62% 74.23% 87.36B 2024-04-23
GILD 67.01 0.15 0.22% -22.71% 84.07B 2024-04-23
SNPS 527.26 12.36 2.40% 40.35% 80.36B 2024-04-23
CME 216.77 0.79 0.37% 15.78% 77.65B 2024-04-23
CDNS 281.96 -2.89 -1.01% 32.39% 76.23B 2024-04-23
EQIX 762.30 7.56 1.00% 6.91% 71.41B 2024-04-23
MAR 239.68 2.45 1.03% 37.49% 69B 2024-04-23
CTAS 666.39 2.07 0.31% 45.51% 67.65B 2024-04-23
ORLY 1,091.50 0.84 0.08% 20.34% 64.68B 2024-04-23
NTES 92.99 -1.85 -1.95% 3.00% 59.9B 2024-04-23
PCAR 113.24 0.77 0.68% 53.50% 59.28B 2024-04-23
NXPI 225.56 7.42 3.40% 32.77% 57.49B 2024-04-23
MRVL 63.85 1.05 1.67% 64.73% 55.64B 2024-04-23
MNST 53.67 0.09 0.16% -0.06% 55.62B 2024-04-23
CPRT 54.28 1.02 1.92% 38.21% 51.86B 2024-04-23
DXCM 133.91 2.41 1.83% 8.14% 51.68B 2024-04-23
FTNT 64.81 1.26 1.97% -2.17% 49.4B 2024-04-23
IBKR 114.69 1.57 1.39% 41.72% 47.63B 2024-04-23
ODFL 219.17 7.61 3.60% 23.67% 47.08B 2024-04-23
ADSK 217.76 0.73 0.34% 11.19% 46.77B 2024-04-23
MCHP 86.22 2.85 3.42% 11.58% 46.31B 2024-04-23
ROST 133.02 -0.62 -0.46% 25.01% 45.03B 2024-04-23
PAYX 121.53 0.37 0.31% 9.60% 43.74B 2024-04-23
CHTR 265.31 1.28 0.48% -19.80% 43.33B 2024-04-23
JD 27.55 0.56 2.07% -20.56% 43.21B 2024-04-23
IDXX 493.59 14.41 3.01% -1.99% 40.54B 2024-04-23
FAST 67.47 0.11 0.16% 22.85% 38.86B 2024-04-23
CINF 120.79 -0.07 -0.06% 14.43% 38.07B 2024-04-23
FANG 204.36 1.84 0.91% 42.42% 35.94B 2024-04-23
NDAQ 61.11 -0.07 -0.11% 8.00% 35.27B 2024-04-23
ACGL 93.67 -0.17 -0.18% 29.18% 35.22B 2024-04-23
CSGP 84.57 -0.75 -0.88% 20.37% 34.9B 2024-04-23
BIDU 98.20 0.97 1.00% -19.92% 34.24B 2024-04-23
EA 127.08 0.07 0.06% -1.85% 34.04B 2024-04-23
CTSH 67.75 -0.44 -0.65% 13.86% 33.91B 2024-04-23
RYAAY 142.59 1.12 0.80% 50.62% 32.48B 2024-04-23
TCOM 50.16 0.81 1.64% 40.15% 32.41B 2024-04-23
CDW 240.21 2.71 1.14% 44.75% 32.2B 2024-04-23
VRSK 222.30 -0.73 -0.33% 13.53% 31.99B 2024-04-23
MPWR 612.31 12.97 2.16% 29.47% 29.79B 2024-04-23
ANSS 325.73 1.55 0.48% 0.85% 28.38B 2024-04-23
BIIB 193.13 -0.82 -0.42% -34.09% 28.33B 2024-04-23
TSCO 255.81 2.74 1.08% 2.34% 27.75B 2024-04-23
GRMN 142.53 1.48 1.05% 45.89% 27.38B 2024-04-23
WLTW 265.25 0.06 0.02% 12.98% 27.16B 2024-04-23
DLTR 122.49 0.90 0.74% -20.18% 26.53B 2024-04-23
EBAY 51.24 0.37 0.72% 16.81% 26.47B 2024-04-23
FITB 37.02 0.53 1.45% 36.81% 25.2B 2024-04-23
TROW 111.92 0.46 0.41% -0.52% 25.03B 2024-04-23
TTWO 141.74 1.81 1.29% 10.91% 24.29B 2024-04-23
FCNCA 1,625.80 3.05 0.19% 59.95% 23.58B 2024-04-23
VOD 8.69 0.07 0.81% -22.13% 23.49B 2024-04-23
ALGN 312.00 11.68 3.89% -14.06% 23.13B 2024-04-23
MSTR 1,339.50 15.49 1.17% 369.46% 22.47B 2024-04-23
WDC 69.95 3.00 4.47% 112.61% 22.46B 2024-04-23
BLDR 187.24 9.03 5.07% 99.79% 21.73B 2024-04-23
SBAC 198.35 1.44 0.73% -22.41% 21.51B 2024-04-23
PTC 180.44 1.98 1.11% 43.10% 21.49B 2024-04-23
STLD 134.15 -3.14 -2.29% 23.03% 21.31B 2024-04-23
DISCA 8.45 0.01 0.06% -36.79% 20.76B 2024-04-23
NTAP 99.40 1.60 1.64% 57.03% 20.4B 2024-04-23
ULTA 418.85 1.52 0.36% -23.48% 20.26B 2024-04-23
ERIE 386.04 3.83 1.00% 71.31% 19.99B 2024-04-23
HBAN 13.64 0.15 1.07% 21.79% 19.84B 2024-04-23
LPLA 267.02 2.73 1.03% 30.01% 19.74B 2024-04-23
ILMN 124.30 4.29 3.57% -45.74% 19.68B 2024-04-23
FSLR 180.07 3.79 2.15% -14.21% 19.39B 2024-04-23
CBOE 178.48 -2.03 -1.12% 27.74% 18.94B 2024-04-23
CHKP 160.84 2.17 1.37% 22.82% 18.74B 2024-04-23
ENTG 126.20 2.16 1.74% 73.02% 18.7B 2024-04-23
VRSN 185.05 0.35 0.19% -14.19% 18.61B 2024-04-23
ALNY 146.06 0.27 0.19% -28.68% 18.36B 2024-04-23
EXPE 135.07 3.58 2.72% 43.40% 18.31B 2024-04-23
STX 86.26 1.24 1.46% 51.31% 18.18B 2024-04-23
JBHT 167.43 0.25 0.15% -5.10% 17.27B 2024-04-23
NTRS 84.12 0.55 0.66% -2.33% 17.2B 2024-04-23
BMRN 92.04 2.55 2.85% -4.28% 16.88B 2024-04-23
CG 46.34 1.14 2.52% 53.70% 16.61B 2024-04-23
EXPD 113.01 -1.11 -0.97% 0.37% 16.42B 2024-04-23
SWKS 99.20 1.30 1.33% -6.56% 15.85B 2024-04-23
WBA 18.05 -0.15 -0.85% -49.15% 15.76B 2024-04-23
ENPH 113.58 3.24 2.94% -49.43% 15.5B 2024-04-23
AKAM 101.72 0.85 0.84% 26.13% 15.36B 2024-04-23
SSNC 60.98 -0.25 -0.41% 7.62% 15.15B 2024-04-23
NDSN 262.21 2.07 0.80% 20.10% 14.93B 2024-04-23
TRMB 59.66 0.76 1.29% 25.57% 14.65B 2024-04-23
NICE 224.42 0.23 0.10% 8.42% 14.31B 2024-04-23
POOL 375.10 9.19 2.51% 7.10% 14.24B 2024-04-23
ZBRA 276.08 4.62 1.70% -4.20% 14.12B 2024-04-23
MANH 230.71 2.39 1.05% 48.13% 14.06B 2024-04-23
SAIA 546.10 23.48 4.49% 90.36% 13.9B 2024-04-23
LECO 239.64 4.49 1.91% 49.09% 13.5B 2024-04-23
NBIX 140.12 6.46 4.83% 35.30% 13.3B 2024-04-23
SYMC 20.66 0.18 0.85% 17.79% 13.15B 2024-04-23
AZPN 198.13 1.07 0.54% -14.90% 12.85B 2024-04-23
HTHT 38.66 0.86 2.33% -14.17% 12.4B 2024-04-23
SIRI 3.16 0.03 0.96% -16.53% 12.24B 2024-04-23
JKHY 166.42 1.52 0.92% 4.99% 12.16B 2024-04-23
LAMR 114.54 0.83 0.73% 9.46% 11.8B 2024-04-23
GLPI 43.54 0.56 1.30% -15.57% 11.7B 2024-04-23
PODD 167.11 2.92 1.78% -47.58% 11.66B 2024-04-23
CASY 313.50 0.02 0.01% 38.51% 11.6B 2024-04-23
INCY 51.64 -0.26 -0.50% -31.38% 11.56B 2024-04-23
XP 20.56 -0.55 -2.61% 49.75% 11.55B 2024-04-23
LKQ 41.71 -7.16 -14.64% -27.07% 11.38B 2024-04-23
EXAS 63.51 1.10 1.76% -4.08% 11.33B 2024-04-23
UTHR 234.41 0.35 0.15% 2.68% 11.18B 2024-04-23
BRKR 82.46 4.44 5.69% 1.56% 11.14B 2024-04-23
WYNN 98.76 1.27 1.30% -13.74% 11.1B 2024-04-23
SRPT 117.07 0.11 0.09% -7.59% 10.98B 2024-04-23
EWBC 75.31 0.84 1.13% 40.16% 10.43B 2024-04-23
QRVO 107.91 1.00 0.94% 17.28% 10.42B 2024-04-23
TXRH 156.94 3.90 2.55% 45.01% 10.33B 2024-04-23
TECH 63.63 0.87 1.39% -24.34% 10.09B 2024-04-23
TTEK 189.03 4.95 2.69% 35.12% 9.85B 2024-04-23
FFIV 180.24 0.98 0.55% 34.88% 9.81B 2024-04-23
HSIC 72.71 0.70 0.97% -14.53% 9.36B 2024-04-23
AAL 14.21 -0.33 -2.24% 6.64% 9.34B 2024-04-23
LSCC 68.01 1.93 2.92% -24.83% 9.09B 2024-04-23
WWD 150.07 2.05 1.39% 60.31% 8.99B 2024-04-23
PCTY 158.88 -0.67 -0.42% -17.46% 8.99B 2024-04-23
CHDN 123.59 2.85 2.36% -4.06% 8.9B 2024-04-23
SEIC 66.99 0.04 0.06% 14.38% 8.79B 2024-04-23
RGEN 171.31 13.83 8.78% 1.85% 8.78B 2024-04-23
PPC 35.70 -0.27 -0.75% 60.16% 8.5B 2024-04-23
CZR 39.09 0.70 1.81% -10.83% 8.42B 2024-04-23
NANO 176.10 5.33 3.12% 113.92% 8.39B 2024-04-23
CHRW 70.32 -0.38 -0.54% -28.66% 8.3B 2024-04-23
NCLH 19.56 1.02 5.49% 49.86% 8.17B 2024-04-23
SGMS 94.08 3.71 4.11% 56.88% 8.12B 2024-04-23
FIVE 147.85 -0.77 -0.52% -26.96% 8.09B 2024-04-23
HAS 57.99 2.07 3.69% 12.09% 8.03B 2024-04-23
GNTX 34.65 0.40 1.17% 28.62% 7.93B 2024-04-23
IIVI 52.35 0.84 1.63% 54.56% 7.82B 2024-04-23
RGLD 120.30 1.48 1.25% -8.96% 7.81B 2024-04-23
CROX 126.49 1.11 0.89% -16.30% 7.75B 2024-04-23
MKTX 204.61 0.24 0.12% -36.09% 7.73B 2024-04-23
MIDD 145.26 3.33 2.35% 3.03% 7.61B 2024-04-23
MKSI 112.59 2.87 2.62% 34.84% 7.36B 2024-04-23
Z 43.64 1.41 3.34% -1.84% 7.35B 2024-04-23
ITCI 74.01 -0.53 -0.71% 18.89% 7.22B 2024-04-23
OLED 153.94 1.72 1.13% 11.51% 7.21B 2024-04-23
IEP 16.99 0.32 1.92% -67.19% 7.15B 2024-04-23
CBSH 55.12 0.20 0.36% 1.49% 7.13B 2024-04-23
ROLL 245.92 1.60 0.65% 11.08% 7.13B 2024-04-23
AMKR 29.45 0.49 1.69% 26.94% 7.12B 2024-04-23
MASI 136.88 2.56 1.91% -30.18% 7.11B 2024-04-23
AAON 88.44 1.71 1.97% -10.32% 7.08B 2024-04-23
EXEL 23.28 0.43 1.88% 23.83% 7.05B 2024-04-23
MTSI 98.89 3.26 3.41% 56.89% 6.94B 2024-04-23
UFPI 114.06 1.39 1.23% 42.38% 6.93B 2024-04-23
WIX 124.37 2.83 2.33% 40.95% 6.93B 2024-04-23
FOX 29.18 0.22 0.76% -2.44% 6.86B 2024-04-23
CYTK 65.55 -0.74 -1.12% 71.06% 6.83B 2024-04-23
CGNX 39.52 0.35 0.89% -18.88% 6.73B 2024-04-23
MAT 18.75 0.13 0.70% 8.95% 6.65B 2024-04-23
ENSG 118.61 1.38 1.18% 18.66% 6.64B 2024-04-23
SFM 65.49 0.06 0.09% 91.77% 6.54B 2024-04-23
ACHC 70.73 0.47 0.67% -4.25% 6.48B 2024-04-23
QLYS 171.54 3.10 1.84% 39.79% 6.43B 2024-04-23
AGNC 9.38 0.18 1.96% -6.67% 6.4B 2024-04-23
CACC 521.79 2.61 0.50% 5.62% 6.39B 2024-04-23
UBNT 106.04 0.61 0.58% -56.53% 6.37B 2024-04-23
XRAY 30.86 0.45 1.48% -25.53% 6.35B 2024-04-23
GTLS 153.52 3.93 2.63% 15.21% 6.32B 2024-04-23
PNFP 81.44 0.02 0.02% 49.73% 6.28B 2024-04-23
SPSC 170.55 1.91 1.13% 13.04% 6.24B 2024-04-23
SIGI 103.72 1.31 1.28% 7.83% 6.23B 2024-04-23
ZION 41.75 0.46 1.11% 47.68% 6.16B 2024-04-23
LSTR 172.20 0.79 0.46% -5.52% 6.13B 2024-04-23
WTFC 99.80 0.46 0.46% 43.51% 6.1B 2024-04-23
BECN 97.60 1.54 1.60% 62.42% 6.09B 2024-04-23
RMBS 56.46 1.73 3.16% 16.13% 6.07B 2024-04-23
NSIT 186.33 3.36 1.84% 54.67% 5.96B 2024-04-23
FCFS 132.51 1.92 1.47% 37.26% 5.89B 2024-04-23
BOKF 91.23 1.97 2.21% 11.23% 5.77B 2024-04-23
LFUS 231.20 2.36 1.03% -6.66% 5.7B 2024-04-23
CWST 95.43 1.34 1.42% 8.11% 5.46B 2024-04-23
NXST 163.04 2.03 1.26% -6.33% 5.38B 2024-04-23
BIOS 30.58 0.17 0.56% -5.41% 5.28B 2024-04-23
LANC 186.70 1.11 0.60% -9.06% 5.11B 2024-04-23
SLGN 47.23 0.19 0.40% -13.00% 5.01B 2024-04-23
HALO 38.95 0.24 0.62% 16.13% 4.92B 2024-04-23
EXLS 29.62 0.03 0.10% -11.19% 4.91B 2024-04-23
HOMB 24.69 0.39 1.60% 14.94% 4.89B 2024-04-23
PEGA 59.33 1.17 2.01% 29.09% 4.88B 2024-04-23
ONB 16.46 0 0% 21.93% 4.86B 2024-04-23
NWS 25.41 0.23 0.91% 45.87% 4.85B 2024-04-23
VRNS 44.79 0.76 1.73% 82.74% 4.8B 2024-04-23
SLM 21.93 0.61 2.86% 50.21% 4.78B 2024-04-23
EEFT 105.78 1.89 1.82% -4.25% 4.76B 2024-04-23
SRCL 50.30 -0.64 -1.26% 19.03% 4.75B 2024-04-23
FELE 103.56 1.51 1.48% 15.02% 4.7B 2024-04-23
PTEN 11.60 0.26 2.25% -7.02% 4.65B 2024-04-23
BCPC 145.04 1.32 0.92% 12.48% 4.64B 2024-04-23
UBSI 34.58 0.11 0.32% 2.52% 4.63B 2024-04-23
COLM 78.99 1.85 2.40% -12.02% 4.61B 2024-04-23
CRUS 84.27 -0.20 -0.24% -2.81% 4.56B 2024-04-23
WIRE 283.50 0.23 0.08% 71.10% 4.5B 2024-04-23
ESGR 290.31 2.79 0.97% 21.29% 4.43B 2024-04-23
FFIN 30.50 0.08 0.26% 6.38% 4.34B 2024-04-23
GBCI 38.39 0.70 1.86% 10.28% 4.27B 2024-04-23
CVLT 97.13 1.69 1.77% 66.46% 4.25B 2024-04-23
MMSI 74.21 0.96 1.31% -6.06% 4.24B 2024-04-23
FIVN 60.14 1.89 3.24% -8.41% 4.23B 2024-04-23
AVAV 158.42 8.70 5.81% 55.82% 4.21B 2024-04-23
BLKB 79.17 0.54 0.69% 18.18% 4.2B 2024-04-23
ITRI 94.84 3.38 3.70% 79.72% 4.19B 2024-04-23
FIZZ 44.36 -0.32 -0.72% -13.68% 4.18B 2024-04-23
IPAR 131.10 1.58 1.22% -16.26% 4.15B 2024-04-23
SATS 15.30 0.24 1.59% -12.07% 4.09B 2024-04-23
WEN 19.95 0.22 1.12% -11.57% 4.07B 2024-04-23
EXPO 80.26 0.61 0.77% -17.67% 4.03B 2024-04-23
UMBF 83.75 0.09 0.11% 44.57% 4.02B 2024-04-23
CRVL 239.64 4.58 1.95% 18.11% 4.02B 2024-04-23
COLB 19.09 0.30 1.60% -11.21% 3.93B 2024-04-23
IPGP 85.36 0.26 0.31% -25.68% 3.92B 2024-04-23
LOPE 128.69 -0.25 -0.19% 10.66% 3.87B 2024-04-23
BGCP 7.78 0.06 0.71% 68.29% 3.81B 2024-04-23
SLAB 125.62 6.50 5.46% -23.46% 3.8B 2024-04-23
GGAL 30.53 -0.50 -1.61% 160.94% 3.74B 2024-04-23
CAR 102.64 0.53 0.52% -40.86% 3.66B 2024-04-23
RARE 45.11 1.42 3.25% 3.44% 3.6B 2024-04-23
POWI 64.36 1.28 2.03% -15.20% 3.59B 2024-04-23
INSM 25.26 1.15 4.77% 33.58% 3.58B 2024-04-23
URBN 39.37 0.81 2.10% 48.12% 3.58B 2024-04-23
TRIP 26.12 0.55 2.15% 44.79% 3.57B 2024-04-23
OTTR 84.95 0.67 0.80% 15.53% 3.52B 2024-04-23
RDNT 48.79 1.14 2.39% 75.13% 3.49B 2024-04-23
IRDM 28.75 0.64 2.28% -56.63% 3.44B 2024-04-23
IBOC 56.08 0.83 1.50% 33.33% 3.43B 2024-04-23
ACIW 33.45 1.20 3.72% 34.72% 3.43B 2024-04-23
TFSL 12.30 0.18 1.49% -1.44% 3.4B 2024-04-23
GT 12.06 0.17 1.43% 13.13% 3.4B 2024-04-23
AEIS 93.20 2.17 2.38% 7.73% 3.4B 2024-04-23
SFBS 62.62 1.32 2.15% 21.85% 3.34B 2024-04-23
PCH 41.41 0.06 0.15% -11.82% 3.29B 2024-04-23
ARCB 146.08 6.55 4.69% 52.50% 3.28B 2024-04-23
SANM 61.00 2.26 3.85% 13.91% 3.28B 2024-04-23
ABCB 47.84 1.07 2.29% 41.66% 3.23B 2024-04-23
CCOI 64.36 -0.15 -0.23% -5.58% 3.16B 2024-04-23
ACLS 97.24 0.28 0.29% -22.83% 3.16B 2024-04-23
IIJI 35.43 -0.07 -0.20% -13.69% 3.13B 2024-04-22
FORM 41.43 1.18 2.93% 47.75% 3.12B 2024-04-23
SYNA 83.46 3.66 4.59% -11.09% 3.12B 2024-04-23
DIOD 69.75 1.84 2.71% -16.17% 3.12B 2024-04-23
WDFC 226.13 -0.73 -0.32% 14.96% 3.08B 2024-04-23
STRL 101.33 3.92 4.02% 171.08% 3.06B 2024-04-23
UCBI 26.18 0.63 2.47% 0.31% 3.04B 2024-04-23
IOSP 122.94 1.28 1.05% 17.14% 3.03B 2024-04-23
CREE 22.57 -1.37 -5.72% -62.20% 3.01B 2024-04-23
BANF 92.38 1.10 1.21% 12.03% 3.01B 2024-04-23
CVCO 375.36 15.84 4.41% 21.25% 3B 2024-04-23
AMED 91.22 -0.02 -0.02% 15.82% 2.98B 2024-04-23
RUSHA 49.20 0.91 1.88% 35.76% 2.97B 2024-04-23
ARWR 23.77 -0.15 -0.63% -20.82% 2.96B 2024-04-23
SHOO 40.45 0.74 1.86% 13.46% 2.94B 2024-04-23
CALM 59.69 -0.01 -0.02% 9.85% 2.92B 2024-04-23
SKYW 74.37 2.99 4.19% 208.97% 2.88B 2024-04-23
BRKS 52.55 1.64 3.22% 22.44% 2.84B 2024-04-23
ACAD 16.74 -0.25 -1.47% -16.88% 2.8B 2024-04-23
MGEE 78.20 0.80 1.03% 0.70% 2.8B 2024-04-23
TCBI 60.22 1.02 1.72% 17.80% 2.79B 2024-04-23
DORM 90.24 1.45 1.63% 4.52% 2.76B 2024-04-23
ARLP 21.17 -0.03 -0.14% 0.40% 2.71B 2024-04-23
FIBK 26.54 0.43 1.65% -3.81% 2.71B 2024-04-23
MYRG 164.57 4.73 2.96% 34.29% 2.68B 2024-04-23
CATY 34.89 -1.73 -4.72% 7.29% 2.66B 2024-04-23
JJSF 137.57 1.06 0.78% -8.89% 2.65B 2024-04-23
PENN 17.45 0.50 2.95% -41.03% 2.64B 2024-04-23
MGRC 107.90 0.24 0.22% 21.48% 2.64B 2024-04-23
WSFS 44.96 1.00 2.27% 20.70% 2.63B 2024-04-23
ICFI 141.78 1.93 1.38% 31.25% 2.62B 2024-04-23
QDEL 40.42 1.34 3.43% -56.35% 2.61B 2024-04-23
KLIC 45.53 0.63 1.40% -4.79% 2.61B 2024-04-23
PLXS 96.46 2.27 2.41% 6.18% 2.6B 2024-04-23
NEOG 12.30 0.52 4.41% -29.15% 2.55B 2024-04-23
UBSH 32.88 -0.69 -2.06% 1.33% 2.53B 2024-04-23
HUBG 40.33 0.50 1.26% -51.44% 2.5B 2024-04-23
CLDX 37.74 -1.11 -2.86% 8.67% 2.5B 2024-04-23
IDCC 98.89 0.99 1.01% 41.57% 2.5B 2024-04-23
PSMT 81.48 0.57 0.70% 7.95% 2.47B 2024-04-23
NMIH 30.79 0.31 1.02% 35.28% 2.47B 2024-04-23
FULT 15.36 0.15 0.99% 24.98% 2.46B 2024-04-23
SIMO 72.57 0.63 0.88% 14.41% 2.45B 2024-04-23
STRA 99.33 0.48 0.49% 6.98% 2.44B 2024-04-23
PRIM 45.41 0.91 2.04% 85.80% 2.39B 2024-04-23
OSIS 140.91 1.47 1.05% 37.46% 2.38B 2024-04-23
HELE 100.22 0.52 0.52% 16.79% 2.37B 2024-04-23
PATK 108.62 3.08 2.92% 56.72% 2.36B 2024-04-23
BLMN 27.31 0.50 1.87% 14.51% 2.36B 2024-04-23
PDCO 25.99 0.08 0.31% -4.76% 2.33B 2024-04-23
ICUI 97.75 1.37 1.42% -46.68% 2.33B 2024-04-23
SFNC 18.79 0.30 1.62% 14.22% 2.32B 2024-04-23
CORT 23.00 0.70 3.14% 2.22% 2.31B 2024-04-23
CVBF 17.10 0.63 3.83% 11.62% 2.3B 2024-04-23
AGYS 83.92 0.41 0.49% 0.62% 2.29B 2024-04-23
STAA 48.23 1.68 3.61% -32.01% 2.27B 2024-04-23
IART 29.37 0.39 1.35% -50.03% 2.27B 2024-04-23
LGIH 96.18 2.26 2.41% -17.52% 2.26B 2024-04-23
WAFD 28.59 0.45 1.60% -0.56% 2.25B 2024-04-23
WERN 35.68 0.36 1.02% -23.35% 2.24B 2024-04-23
CNMD 71.31 -1.30 -1.79% -39.22% 2.24B 2024-04-23
TNDM 34.97 3.24 10.21% -5.15% 2.22B 2024-04-23
PRGS 51.42 0.23 0.45% -8.68% 2.22B 2024-04-23
TGTX 14.25 0.15 1.06% -37.03% 2.2B 2024-04-23
ROCK 73.33 1.32 1.83% 47.66% 2.19B 2024-04-23
GERN 3.50 -0.23 -6.17% 32.08% 2.19B 2024-04-23
INDB 52.26 1.47 2.89% -10.27% 2.16B 2024-04-23
PPBI 22.64 0.51 2.30% 3.19% 2.12B 2024-04-23
JBLU 6.10 -1.41 -18.78% -10.56% 2.11B 2024-04-23
PLUS 80.13 2.60 3.35% 71.25% 2.09B 2024-04-23
HEES 58.61 1.36 2.38% 38.30% 2.09B 2024-04-23
FFBC 22.62 0.67 3.05% 10.07% 2.09B 2024-04-23
PZZA 64.26 1.04 1.65% -13.63% 2.08B 2024-04-23
SMTC 32.63 0.56 1.75% 55.60% 2.06B 2024-04-23
TOWN 27.82 0.44 1.61% 13.83% 2.04B 2024-04-23
FRME 34.79 0.80 2.35% 15.62% 2.02B 2024-04-23
ANDE 60.40 1.45 2.46% 37.09% 2.01B 2024-04-23
PTCT 25.41 -0.56 -2.16% -51.92% 2B 2024-04-23
YY 33.01 0.21 0.64% 18.81% 1.99B 2024-04-23
SBCF 24.04 0.86 3.71% 6.56% 1.97B 2024-04-23
CRTO 35.60 0.26 0.73% 16.78% 1.96B 2024-04-23
VSAT 16.77 1.27 8.19% -52.41% 1.96B 2024-04-23
WB 8.09 0.19 2.41% -50.46% 1.95B 2024-04-23
CENTA 36.19 1.48 4.26% 25.69% 1.9B 2024-04-23
VRNT 30.35 1.17 4.01% -17.93% 1.88B 2024-04-23
ODP 52.31 2.42 4.85% 15.99% 1.87B 2024-04-23
NAVI 16.60 0.02 0.12% 1.84% 1.87B 2024-04-23
VECO 33.69 0.94 2.87% 77.78% 1.86B 2024-04-23
MLHR 26.14 0.59 2.31% 49.80% 1.86B 2024-04-23
TBBK 34.91 0.41 1.19% 27.88% 1.83B 2024-04-23
NWLI 487.25 -0.26 -0.05% 91.53% 1.77B 2024-04-22
CAKE 35.49 1.18 3.44% 8.83% 1.75B 2024-04-23
UCTT 39.69 1.27 3.31% 34.54% 1.74B 2024-04-23
AGIO 31.81 1.60 5.30% 41.32% 1.73B 2024-04-23
FOXF 40.64 -0.02 -0.05% -63.97% 1.73B 2024-04-23
HURN 92.92 -0.28 -0.30% 12.81% 1.72B 2024-04-23
USLM 304.39 3.73 1.24% 91.26% 1.72B 2024-04-23
SPNS 30.37 -0.09 -0.30% 47.43% 1.71B 2024-04-23
PLUG 2.59 0.10 4.02% -72.06% 1.7B 2024-04-23
AMBA 41.25 0.19 0.46% -39.21% 1.7B 2024-04-23
WSBC 28.97 0.40 1.40% 1.22% 1.7B 2024-04-23
VICR 35.22 0.62 1.79% -17.36% 1.69B 2024-04-23
RCII 31.51 0.47 1.51% 34.66% 1.69B 2024-04-23
RNST 30.51 0.50 1.67% 8.81% 1.69B 2024-04-23
GRFS 6.30 0.02 0.32% -16.00% 1.69B 2024-04-23
MYGN 18.59 0.10 0.54% -15.00% 1.66B 2024-04-23
SUPN 29.98 0.27 0.91% -20.50% 1.65B 2024-04-23
VRTS 233.14 1.36 0.59% 24.33% 1.64B 2024-04-23
TRMK 27.55 0.80 2.99% 15.95% 1.64B 2024-04-23
NBTB 36.07 1.28 3.68% 8.51% 1.64B 2024-04-23
CENX 17.55 -0.44 -2.45% 98.53% 1.64B 2024-04-23
MRCY 27.43 -0.09 -0.33% -42.54% 1.63B 2024-04-23
UFPT 212.83 -0.73 -0.34% 50.25% 1.63B 2024-04-23
POWL 143.20 7.07 5.19% 257.73% 1.63B 2024-04-23
PLAB 26.96 1.28 4.98% 81.18% 1.63B 2024-04-23
VCYT 19.83 -0.02 -0.10% -14.56% 1.62B 2024-04-23
LKFN 62.98 1.61 2.62% 12.18% 1.59B 2024-04-23
HWKN 76.91 0.95 1.25% 78.20% 1.59B 2024-04-23
ROIC 12.52 0.12 0.97% -3.99% 1.58B 2024-04-23
PRFT 45.46 0.34 0.75% -29.04% 1.58B 2024-04-23
THRM 50.34 0.51 1.02% -12.50% 1.57B 2024-04-23
BANR 46.10 0.88 1.95% -6.96% 1.55B 2024-04-23
LAWS 34.17 1.10 3.33% -24.82% 1.55B 2024-04-23
DVAX 11.75 -0.09 -0.76% 7.40% 1.55B 2024-04-23
CHCO 103.84 0.30 0.29% 15.44% 1.54B 2024-04-23
ADUS 94.71 1.22 1.31% -16.47% 1.52B 2024-04-23
ARDX 6.39 -0.12 -1.84% 35.38% 1.51B 2024-04-23
MDCA 6.00 0.36 6.38% -7.41% 1.51B 2024-04-23
HTLF 35.90 0.83 2.37% 0.31% 1.5B 2024-04-23
ADMA 6.54 0.34 5.48% 90.12% 1.49B 2024-04-23
EFSC 39.20 -0.51 -1.28% -8.79% 1.49B 2024-04-23
SNHY 45.63 0.95 2.13% -26.09% 1.48B 2024-04-23
TTMI 14.58 0.32 2.24% 19.02% 1.45B 2024-04-23
CSGS 49.54 0.31 0.63% -5.15% 1.45B 2024-04-23
KALU 89.62 -0.20 -0.22% 46.97% 1.44B 2024-04-23
AMWD 92.78 2.48 2.75% 80.72% 1.43B 2024-04-23
GPRE 22.26 0.14 0.63% -34.04% 1.43B 2024-04-23
EXTR 11.08 0.35 3.26% -31.90% 1.42B 2024-04-23
IMKTA 73.13 -1.15 -1.55% -22.35% 1.41B 2024-04-23
NWBI 10.99 -0.07 -0.63% -5.34% 1.41B 2024-04-23
ANIP 66.09 0.52 0.79% 70.73% 1.39B 2024-04-23
NTCT 20.02 0.48 2.46% -29.78% 1.39B 2024-04-23
COHU 29.97 0.90 3.10% -14.47% 1.37B 2024-04-23
FBNC 34.12 0.90 2.71% 5.41% 1.37B 2024-04-23
CBRL 60.83 1.23 2.06% -42.18% 1.32B 2024-04-23
WINA 374.28 -3.99 -1.05% 7.11% 1.32B 2024-04-23
MRTN 16.75 0.51 3.14% -19.32% 1.32B 2024-04-23
SYBT 45.69 0.79 1.76% -7.36% 1.32B 2024-04-23
CHEF 33.41 0.38 1.15% 0.03% 1.31B 2024-04-23
MCRI 69.57 1.26 1.84% -2.45% 1.3B 2024-04-23
OMCL 28.45 0.27 0.96% -54.39% 1.29B 2024-04-23
CASH 50.78 0.43 0.85% 22.86% 1.28B 2024-04-23
APOG 61.54 4.02 6.99% 42.52% 1.27B 2024-04-23
WABC 47.76 0.33 0.70% 16.52% 1.27B 2024-04-23
GIII 28.96 1.12 4.02% 76.05% 1.26B 2024-04-23
IRWD 8.30 0.24 2.98% -21.48% 1.26B 2024-04-23
KFRC 64.19 0.15 0.23% 3.52% 1.25B 2024-04-23
SRCE 50.90 0.75 1.50% 15.71% 1.23B 2024-04-23
SAFT 82.20 -0.24 -0.29% 10.59% 1.22B 2024-04-23
PCRX 26.84 0.74 2.84% -41.37% 1.21B 2024-04-23
LGND 69.81 1.28 1.87% -9.65% 1.21B 2024-04-23
VSEC 77.64 1.07 1.40% 75.66% 1.21B 2024-04-23
STBA 31.14 0.35 1.14% 11.85% 1.18B 2024-04-23
CMCO 41.52 0.63 1.54% 20.94% 1.18B 2024-04-23
JACK 58.41 -1.09 -1.83% -36.06% 1.16B 2024-04-23
XNCR 18.37 0.16 0.88% -35.23% 1.15B 2024-04-23
CECO 17.86 0.36 2.06% 35.30% 1.15B 2024-04-23
PDFS 30.10 0.41 1.38% -23.57% 1.15B 2024-04-23
JBSS 100.11 1.78 1.81% -2.98% 1.14B 2024-04-23
ALGT 61.70 -0.51 -0.82% -38.80% 1.14B 2024-04-23
TCBK 34.91 0.74 2.17% -7.86% 1.14B 2024-04-23
PRTA 21.70 0.40 1.88% -60.39% 1.13B 2024-04-23
INFN 4.89 0.07 1.45% -21.63% 1.12B 2024-04-23
MNKD 4.15 0.04 0.97% 4.80% 1.11B 2024-04-23
GOGO 8.59 0.27 3.25% -37.30% 1.1B 2024-04-23
HLIT 9.57 -0.13 -1.34% -33.12% 1.09B 2024-04-23
ATRC 23.15 0.44 1.94% -44.07% 1.08B 2024-04-23
DGII 30.37 0.88 2.98% -5.36% 1.07B 2024-04-23
TRS 26.26 0.38 1.47% -1.83% 1.05B 2024-04-23
SCSC 44.45 2.97 7.16% 60.18% 1.04B 2024-04-23
ANGI 2.09 0.05 2.20% -2.34% 1.04B 2024-04-23
OSTK 23.54 0.88 3.88% 29.55% 1.04B 2024-04-23
CRAI 148.86 1.61 1.09% 41.83% 1.03B 2024-04-23
SCHL 36.57 0.96 2.70% -0.14% 1.02B 2024-04-23
PFBC 77.04 2.20 2.94% 52.25% 1.02B 2024-04-23
PEBO 29.21 0.63 2.20% 13.97% 1.01B 2024-04-23
SABR 2.76 0.10 3.76% -24.80% 1.01B 2024-04-23
SP 50.75 0.54 1.08% 48.57% 1.01B 2024-04-23
MGNX 16.23 0.82 5.32% 142.24% 994.5M 2024-04-23
ECPG 42.44 0.35 0.83% -18.62% 991M 2024-04-23
ASTE 43.13 0.19 0.44% 4.38% 976.6M 2024-04-23
FLDM 2.57 0.03 0.98% 49.13% 972.9M 2024-04-23
PRAA 24.91 1.24 5.24% -33.93% 929M 2024-04-23
PTIE 20.52 0.02 0.10% -10.12% 886.5M 2024-04-23
HIMX 4.96 0.08 1.64% -26.52% 865.1M 2024-04-23
CRESY 9.51 -0.11 -1.09% 48.05% 575.2M 2024-04-23
GBLI 32.50 -0.60 -1.81% 17.33% 440.1M 2024-04-23
AMRN 0.88 0.03 2.90% -33.33% 360.8M 2024-04-23
MHLD 2.18 -0.004 -0.18% -3.29% 311.1M 2024-04-23
MTLS 5.16 0.04 0.78% -36.84% 301.2M 2024-04-23
EDAP 7.13 -0.02 -0.28% -33.55% 264.2M 2024-04-23
VNET 1.48 0 0% -48.96% 219.7M 2024-04-23
SIFY 1.19 0 0% -8.85% 219M 2024-04-23
DBVT 0.68 0.02 2.87% -57.23% 133.1M 2024-04-23
TOUR 0.83 0.05 6.40% -54.40% 99.7M 2024-04-23
XNET 1.56 0.08 5.41% -0.64% 97.8M 2024-04-23
BLRX 0.64 -0.03 -4.74% -45.10% 46.6M 2024-04-23
ASPS 1.65 -0.05 -2.66% -57.16% 44.6M 2024-04-23
NCTY 6.40 0.15 2.40% -24.72% 35.6M 2024-04-23
ACST 2.88 0.03 1.05% 0.15% 26.9M 2024-04-23
TRIB 1.83 0.09 4.70% -65.14% 13.8M 2024-04-23
XTLB 2.57 -0.08 -3.02% 110.64% 13.6M 2024-04-23
RDHL 0.43 -0.01 -3.22% -83.98% 12.6M 2024-04-23
GENE 2.39 0.02 0.84% 119.27% 9.2M 2024-04-23
Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
INDU US30 38483 263.70 0.69% 14.77% 2024-04-24
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
NDX US100 17471 260.58 1.51% 34.71% 2024-04-23
RTY US2000 2003 35.17 1.79% 14.70% 2024-04-24
SPX US500 5077 59.95 1.20% 24.70% 2024-04-24
US100 US100 17575 260.58 1.51% 38.11% 2024-04-24