Cdk Global - Precio De Mercado

Gráfica
Quotes

CDK

50.00

Cambio Diario:

-0.53 -1.05%

Anual:

-9.58%

Ok

width

height

		Precio			Día	Año	Fecha
6971	Kyocera	6,867.00		-20.00	-0.29%	-10.12%	2021-01-22
ACIW	ACI Worldwide	40.30		-0.20	-0.49%	10.11%	2021-01-22
ADSK	Autodesk	299.17		-7.29	-2.38%	50.64%	2021-01-22
ANSS	Ansys	374.57		2.71	0.73%	34.88%	2021-01-22
BLKB	Blackbaud	66.04		1.14	1.76%	-18.49%	2021-01-22
BOX	BOX	17.83		0.13	0.74%	9.19%	2021-01-22
CATM	Cardtronics	40.86		-0.41	-0.99%	-11.41%	2021-01-22
CDAY	Ceridian HCM Holding Inc	105.14		1.54	1.49%	44.86%	2021-01-22
CDK	Cdk Global	50.00		-0.53	-1.05%	-9.58%	2021-01-22
CDNS	Cadence Design Systems	137.42		-1.20	-0.87%	82.21%	2021-01-22
CSCO	Cisco Systems	44.77		-0.34	-0.75%	-8.63%	2021-01-22
EEFT	Euronet Worldwide	139.29		-0.44	-0.31%	-16.42%	2021-01-22
EFX	Equifax	178.74		0.25	0.14%	15.35%	2021-01-22
ENV	Envestnet	83.19		-3.22	-3.73%	14.37%	2021-01-22
EXPN	Experian	2,636.00		-7.00	-0.26%	0.73%	2021-01-22
FICO	Fair Isaac	496.16		4.84	0.99%	19.53%	2021-01-22
GM	General Motors	55.40		0.32	0.58%	58.83%	2021-01-22
GWRE	Guidewire Software	123.71		-1.19	-0.95%	10.46%	2021-01-22
JCOM	J2 Global	97.43		0.11	0.11%	-4.71%	2021-01-22
MSFT	Microsoft	225.95		0.98	0.44%	35.53%	2021-01-22
NCR	NCR	33.43		-0.53	-1.56%	-5.30%	2021-01-22
NICE	Nice Systems	269.30		-1.67	-0.62%	50.89%	2021-01-22
NUAN	Nuance Communications	48.80		-1.17	-2.34%	146.46%	2021-01-22
PAYC	Paycom Software	409.80		5.27	1.30%	30.16%	2021-01-22
PEGA	Pegasystems	143.34		0.74	0.52%	63.02%	2021-01-22
PTC	PTC	130.88		1.32	1.02%	53.85%	2021-01-22
RNG	RingCentral	384.52		9.88	2.64%	94.55%	2021-01-22
RP	RealPage	87.00		0	0%	49.05%	2021-01-22
SPLK	Splunk	170.90		-0.93	-0.54%	8.27%	2021-01-22
SQ	Square	222.05		3.11	1.42%	220.60%	2021-01-22
TRUE	TrueCar	5.07		0.22	4.54%	27.71%	2021-01-22
TYL	Tyler Technologies	424.40		-2.31	-0.54%	36.13%	2021-01-22
VRNT	Verint Systems	72.18		0.68	0.95%	23.70%	2021-01-22
WORK	Slack Technologies	42.42		-0.21	-0.49%	91.60%	2021-01-21
WU	Western Union	22.06		0.03	0.14%	-20.50%	2021-01-22
ZEN	Zendesk	150.81		3.26	2.21%	75.42%	2021-01-22
ZM	Zoom Video Communications	382.81		0.01	0.003%	406.30%	2021-01-21

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13543		12.15	0.09%	44.04%	2021-01-22
MID	S&P MidCap 400	2462		9.29	0.38%	18.00%	2021-01-22

CDK:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21719	0.0005	0.04%
GBPUSD	1.36834	0.0048	-0.35%
AUDUSD	0.77119	0.0050	-0.64%
NZDUSD	0.71802	0.0037	-0.51%
USDJPY	103.76	0.2400	0.23%
USDCNY	6.49663	0.0315	0.49%
USDCHF	0.88501	0.0002	-0.03%
USDCAD	1.27249	0.0083	0.66%
USDMXN	19.9640	0.2322	1.18%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4666	0.1160	2.17%
USDRUB	75.2821	1.4662	1.99%
DXY	90.210	0.0787	0.09%
BTCUSD	32,134.47	642	-1.96%
[+]

	Real	Chg	%Chg
Dow Jones	30,991	230	-0.74%
S&P 500	3,837.28	16	-0.41%
NASDAQ 100	13,361	41	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,693	22	-0.33%
DAX	13,878	28	-0.20%
CAC 40	5,558	33	-0.59%
FTSE MIB	22,162	267	-1.19%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,846	70	-0.39%
[+]

	Real	Chg	%Chg
Apple	139.07	2.20	1.61%
Tesla	846.64	1.65	0.20%
Microsoft	225.95	0.98	0.44%
Amazon	3,292.23	14.76	-0.45%
Facebook	274.50	1.63	0.60%
Alibaba	258.67	1.33	-0.51%
Visa	202.02	3.12	-1.52%
JPMorgan Chase	133.79	1.04	-0.77%
Intel	56.66	5.80	-9.29%
Johnson & Johnson	163.55	1.82	1.13%
Procter & Gamble	130.00	1.01	-0.77%
Exxon Mobil	47.43	0.68	-1.41%
3M	169.04	1.63	-0.96%
Goldman Sachs	289.39	0.02	0.01%
[+]

	Real	Chg	%Chg
Crude Oil	51.9800	1.15	-2.16%
Brent	55.0800	0.95	-1.69%
Natural gas	2.4480	0.04	-1.57%
Gasoline	1.5382	0.01	-0.63%
Heating oil	1.5746	0.03	-1.62%
Gold	1,855.29	14.62	-0.78%
Silver	25.484	0.46	-1.78%
Copper	3.6290	0.03	-0.70%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.7500	63.50	-4.62%
Wheat	634.7500	25.75	-3.90%
Lumber	796.00	48.00	6.42%
Cotton	81.56	1.01	-1.22%
Orange Juice	117.10	0.80	-0.68%
[+]

	Real	Chg	%Chg
US	1.09	0.022	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.54	0.013	-0.01%
Netherlands	-0.50	0.014	-0.01%
France	-0.26	0.011	0.01%
Switzerland	-0.49	0.015	-0.02%
Belgium	-0.33	0.012	-0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.09	0.024	-0.02%
China	3.16	0.011	-0.01%
Norway	1.05	0.003	0.00%
[+]