CHFC

46.88

Cambio Diario:

1.12%

Anual:

78.59%

Precio Día Año
Associated Banc 23.12 0.30 1.31% 72.02%
BankUnited 48.30 0.26 0.54% 189.74%
BOK Financial 90.69 0.77 0.86% 91.25%
First Busey 25.82 0.59 2.34% 58.40%
BancorpSouth 30.87 0.63 2.08% 57.26%
Commerce Bancshares 80.75 0.89 1.11% 40.48%
Cullen/Frost Bankers 124.08 0.41 0.33% 89.06%
Chemical Financial 46.88 0.52 1.12% 78.59%
Comerica 78.06 0.57 0.74% 141.15%
East West Bancorp 78.41 0.52 0.67% 138.04%
First Financial Bancorp 25.45 0.35 1.39% 86.86%
First Horizon National 19.01 0.30 1.60% 128.90%
Financial Institutions 32.70 0.76 2.38% 92.81%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
First Midwest Bancorp 21.57 0.41 1.94% 75.08%
FNB 13.52 0.19 1.43% 86.23%
First Republic Bank 186.91 0.64 0.34% 83.93%
Fulton Financial 17.58 0.30 1.74% 71.35%
German American Bancorp 43.30 0.05 0.12% 58.49%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Horizon Bancorp 18.33 0.17 0.94% 82.03%
KEY 22.89 0.25 1.10% 112.73%
Lakeland Bancorp 18.75 0.01 0.05% 77.89%
Lakeland Financial 65.23 -0.88 -1.33% 71.84%
Mercantile Bank 33.12 0.50 1.53% 56.97%
Macatawa Bank 9.89 0.11 1.12% 45.87%
New York Community Bancorp 11.77 -0.23 -1.92% 18.83%
Old National Bancorp 19.59 0.15 0.77% 55.97%
Bank Ozk 42.96 -0.08 -0.19% 109.46%
Pacwest Bancorp 44.65 0.22 0.50% 150.84%
Prosperity Bancshares 75.32 -0.14 -0.19% 32.12%
People's United Financial 18.83 0.16 0.86% 63.17%
Provident Financial Services 25.11 0.35 1.41% 95.26%
Pinnacle Financial Partners 88.83 0.23 0.26% 141.12%
Signature Bank 253.54 -3.22 -1.25% 153.03%
SVB Financial 578.96 -2.63 -0.45% 215.27%
Synovus Financial 49.14 0.65 1.34% 164.41%
1st Source 48.49 0.80 1.68% 56.57%
Stock Yards Bancorp 51.80 0.29 0.56% 71.13%
Texas Capital Bancshares 69.84 -0.43 -0.61% 172.17%
UMB Financial 97.56 0.27 0.28% 116.22%
Umpqua 19.09 0.04 0.21% 75.30%
Western Alliance Bancorporation 105.77 -2.06 -1.91% 222.96%
Webster Financial 55.57 0.22 0.40% 125.34%
Wintrust Financial 78.24 -0.40 -0.51% 115.83%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Precio Día Año
NASDAQ 13632 50.42 0.37% 51.82%
Russell 2000 2241 0.05 0.002% 74.71%
S&P MidCap 400 2739 12.76 0.47% 69.09%