Precio Día Año MCap Fecha
600519 Kweichow Moutai 1,675.06 28.42 1.73% -2.78% 289.7B 2024-04-22
601857 Petrochina 10.63 -0.29 -2.66% 56.78% 236.97B 2024-04-22
601398 ICBC 5.48 -0.07 -1.26% 18.36% 203.41B 2024-04-22
601288 Agricultural Bank of China 4.50 -0.04 -0.88% 38.89% 197.79B 2024-04-22
601988 Bank Of China 4.66 -0.06 -1.27% 31.64% 135.22B 2024-04-22
600036 China Merchants Bank 33.34 -0.28 -0.83% -1.97% 94.69B 2024-04-22
601088 China Shenhua Engy 40.30 -1.59 -3.80% 43.06% 91.5B 2024-04-22
600028 Sinopec 6.50 -0.17 -2.55% 7.08% 87.13B 2024-04-22
600900 China Yangtze Power 25.77 -0.09 -0.35% 22.54% 86.81B 2024-04-23
601628 China Life Insurance 28.46 0.37 1.32% -15.62% 81.59B 2024-04-22
601318 Ping An Insurance 39.83 0.41 1.04% -11.72% 59.02B 2024-04-22
601899 Zijin Mining 17.04 -0.76 -4.27% 34.28% 48.3B 2024-04-23
601166 Industrial Bank 16.13 -0.05 -0.31% -5.51% 46.13B 2024-04-22
601328 Bank of Communications 6.84 -0.06 -0.87% 29.06% 36.96B 2024-04-22
600276 Jiangsu Hengrui 41.86 0.18 0.43% -11.59% 36.76B 2024-04-22
601225 Shaanxi Coal 25.45 -0.42 -1.62% 30.92% 33.97B 2024-04-23
601998 China CITIC Bank 7.02 -0.25 -3.44% 22.73% 32.94B 2024-04-22
601668 China State 5.36 0 0% -16.12% 30.71B 2024-04-22
600030 CITIC Securities 18.28 0.15 0.83% -12.70% 30.71B 2024-04-22
600000 Shanghai Pudong 7.29 -0.05 -0.68% 0.55% 29.46B 2024-04-22
603288 Foshan Haitian 37.97 -0.03 -0.08% -45.91% 29.07B 2024-04-23
600406 Nari Tech Develop 25.47 -0.11 -0.43% -2.23% 28.17B 2024-04-23
600690 Haier Smart Home 28.49 -0.25 -0.87% 25.07% 24.74B 2024-04-22
600887 Inner Mongolia Yili Industrial Group 27.89 0.23 0.83% -0.75% 24.44B 2024-04-22
601766 Crrc 7.28 -0.15 -2.02% 7.22% 24.38B 2024-04-23
600104 SAIC Motor 15.09 -0.14 -0.92% 6.27% 24.05B 2024-04-22
601601 China Pacific Insu 24.35 0.09 0.37% -12.09% 22.95B 2024-04-22
603993 China Molybdenum 9.19 -0.29 -3.06% 49.43% 22.35B 2024-04-22
600019 Baosteel 7.03 -0.25 -3.43% 4.15% 21.41B 2024-04-23
601633 Great Wall Motor 24.52 0.07 0.29% -12.24% 21.01B 2024-04-23
600050 China United Network 4.76 -0.08 -1.65% -17.22% 20.84B 2024-04-22
601012 LONGi Green 19.25 0.80 4.34% -51.12% 20.08B 2024-04-22
601818 China Everbright 3.13 -0.03 -0.95% 1.62% 20B 2024-04-22
601888 China International 72.54 0.19 0.26% -58.94% 19.5B 2024-04-22
600016 China Minsheng Bank 3.99 -0.04 -0.99% 14.66% 19.48B 2024-04-22
601390 China Railway 6.88 -0.22 -3.10% -22.00% 19.46B 2024-04-23
600018 Shanghai International Port 5.71 -0.09 -1.55% 2.51% 18.3B 2024-04-22
600031 Sany Heavy Industry 15.33 -0.42 -2.67% -10.19% 17.91B 2024-04-22
601006 Daqin Railway 7.50 -0.11 -1.45% 2.04% 16.95B 2024-04-22
601169 Bank Of Beijing 5.68 -0.07 -1.22% 20.34% 16.53B 2024-04-23
600886 Sdic Power 15.60 -0.18 -1.14% 38.05% 16.01B 2024-04-23
601989 China Shipbuilding 4.91 -0.07 -1.41% 24.94% 15.41B 2024-04-22
600015 Hua Xia Bank 6.81 -0.04 -0.58% 25.18% 14.92B 2024-04-22
601800 China Communications Construction 9.04 -0.17 -1.85% -24.67% 14.76B 2024-04-23
600346 Hengli Petrochemical 15.21 -0.36 -2.31% -3.86% 14.74B 2024-04-23
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 14.6B 2024-04-23
600760 Avic Shenyang Aircraft 38.02 -0.25 -0.65% -33.24% 14.42B 2024-04-23
601898 China Coal 11.40 -0.43 -3.63% 32.56% 14.36B 2024-04-23
600011 Huaneng 9.31 -0.19 -2.00% 4.37% 14.1B 2024-04-23
601186 China Railway Cons 8.67 -0.05 -0.57% -14.16% 13.73B 2024-04-22
601688 Huatai Securities 13.47 -0.05 -0.37% -1.82% 13.56B 2024-04-22
600048 Poly Real Estate 8.09 -0.01 -0.12% -46.67% 13.33B 2024-04-22
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 13.3B 2024-04-23
600585 Anhui Conch Cement 23.20 -0.03 -0.13% -18.97% 12.78B 2024-04-22
600893 Avic Aviation Engine 34.35 0.39 1.15% -20.49% 12.61B 2024-04-23
600009 Shanghai Airport 36.78 0.48 1.32% -34.06% 12.6B 2024-04-22
601600 Aluminum Corporation of China 6.89 -0.42 -5.75% 11.85% 12.54B 2024-04-23
600660 Fuyao Glass Indu 45.07 -0.68 -1.49% 34.62% 12.43B 2024-04-23
600795 GD Power Development 5.02 0.04 0.80% 30.73% 12.33B 2024-04-22
601669 Power Construction Corporation of China 5.06 -0.11 -2.13% -32.35% 12B 2024-04-23
601111 Air China 7.22 0.13 1.83% -33.15% 11.57B 2024-04-22
600023 Zhejiang Zheneng 6.23 -0.23 -3.56% 44.88% 11.5B 2024-04-23
600837 Haitong Secur 8.09 0.05 0.62% -11.49% 10.75B 2024-04-22
600010 Inner Mongolia BaoTou Steel 1.62 0 0% -14.29% 10.13B 2024-04-22
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 9.66B 2024-04-23
601018 Ningbo Port 3.54 -0.08 -2.21% -6.35% 9.48B 2024-04-23
601238 Guangzhou Automobile 8.47 -0.06 -0.70% -19.18% 8.62B 2024-04-23
601336 New China Life 29.99 0.04 0.13% -6.54% 8.61B 2024-04-22
600115 China Eastern Airlin 3.59 0.01 0.28% -30.56% 8.46B 2024-04-23
601618 Metallurgical 3.30 -0.08 -2.37% -23.26% 8.11B 2024-04-23
600703 Sanan Optoelectron 11.30 0 0% -45.57% 7.76B 2024-04-22
600741 Huayu Automotive 17.68 -0.32 -1.78% 7.67% 7.67B 2024-04-23
601727 Shanghai Electric 4.39 -0.06 -1.35% -2.88% 7.65B 2024-04-23
601607 Sh Pharmaceutical 17.60 -0.20 -1.12% -19.60% 6.75B 2024-04-23
600196 Sh Fosun Pharma 22.74 0.23 1.02% -32.86% 6.64B 2024-04-22
600332 Guangzhou Baiy 31.36 -0.19 -0.60% -7.05% 6.07B 2024-04-23
600733 BAIC BluePark 6.92 -0.09 -1.28% 23.13% 5.31B 2024-04-23
600588 Yonyou Soft 11.08 0.21 1.93% -54.68% 5.21B 2024-04-22
601991 Datang Intl 2.94 -0.03 -1.01% -4.85% 5.02B 2024-04-23
600518 Kangmei Pharma 1.92 0.02 1.05% -6.80% 3.66B 2024-04-23
600606 Greenland Holdings 1.70 -0.01 -0.58% -39.29% 3.29B 2024-04-23
600688 Shanghai Petrochemical 2.78 -0.11 -3.81% -20.80% 2.81B 2024-04-22
601933 Yonghui Superstore 2.19 0.01 0.46% -31.13% 2.74B 2024-04-23
600271 Aisino 9.04 0.07 0.78% -40.01% 2.31B 2024-04-23
600297 China Grand Auto 1.40 -0.01 -0.71% -32.37% 1.56B 2024-04-23
601008 Jiangsu Lianyungang 3.74 0 0% -19.22% 638.81M 2024-04-23
600340 China Fortune 1.18 -0.01 -0.84% -47.32% 635.81M 2024-04-23
600190 Jinzhou Port 2.32 0.01 0.43% -28.40% 568.38M 2024-04-23

Precio Día Año Fecha
HSI HK50 16829 317.24 1.92% -15.69% 2024-04-23
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23
SHSZ300 CSI 300 3506 -24.68 -0.70% -11.96% 2024-04-23
SSE50 SHANGHAI 50 2414 -11.01 -0.45% -7.82% 2024-04-23
XIN9 CH50 12196 -2.98 -0.02% -5.49% 2024-04-23


China - Mercado de acciones
El Shanghai SE Composite es un índice de mercado de valores principal que rastrea el rendimiento de todas las acciones A y acciones B listadas en la Bolsa de Valores de Shanghai, en China. Es un índice ponderado por capitalización. El índice compuesto SSE tiene un valor base de CNY100 a partir del 19 de diciembre de 1990. Los valores actuales, los datos históricos, las previsiones, estadísticas, gráficas y calendario económico - China - Mercado de acciones.
Real Anterior Mayor Menor Fechas Unidad Frecuencia
3021.98 3044.60 6124.04 95.79 1990 - 2024 Puntos Diario