CLS

8.19

Cambio Diario:

-1.56%

Anual:

44.19%

Precio Día Año
Hou Hai Precision 102.00 -5.00 -4.67% 29.44%
Apple 122.77 -3.14 -2.49% 59.62%
Altus Group Ltd 56.64 -0.86 -1.50% 46.28%
Arista Networks 315.77 -10.97 -3.36% 47.57%
Amphenol 64.17 -2.14 -3.23% -21.57%
Arrow Electronics 112.87 -2.55 -2.21% 86.62%
Avnet 41.32 -1.45 -3.39% 59.41%
Benchmark Electronics 28.85 -0.60 -2.04% 51.60%
CDW 163.48 -4.16 -2.48% 66.80%
Ciena 49.52 -4.16 -7.75% 5.90%
Celestica USA 8.19 -0.13 -1.56% 44.19%
COMPUTER MODELLING 5.28 0 0% 21.66%
Cisco Systems 51.60 -1.23 -2.33% 23.00%
Constellation Software 1,763.60 42.17 2.45% 20.58%
CTS 31.68 -1.00 -3.06% 62.71%
EVERTZ TECH 14.51 -0.16 -1.09% 14.16%
Flextronics International 16.72 -1.52 -8.31% 81.74%
Hewlett Packard 15.68 -0.49 -3.03% 72.88%
HP 31.95 -1.64 -4.88% 127.24%
IBM 141.30 -2.92 -2.02% 22.09%
IPG Photonics 187.50 -3.25 -1.70% 29.12%
Jabil Circuit 50.90 -2.66 -4.97% 91.93%
Juniper Networks 25.90 -0.94 -3.50% 13.50%
KINAXIS 138.15 -2.08 -1.48% -14.14%
Lightspeed POS Inc 70.09 -2.50 -3.44% 194.62%
Motorola Solutions Msi 194.34 -7.37 -3.65% 51.39%
NetApp 74.34 -2.40 -3.13% 79.31%
Plexus 94.10 -0.66 -0.70% 62.07%
Real Matters Inc 16.27 -0.23 -1.39% -24.78%
Sanmina 39.95 -1.25 -3.03% 58.03%
SYNNEX 115.06 -4.08 -3.42% 25.32%
Sensata Technologies 54.25 -2.39 -4.20% 64.15%
Seagate Technology 84.41 -2.35 -2.71% 77.97%
TE Connectivity 129.14 -4.65 -3.48% 87.84%
TTM Technologies 14.73 -0.16 -1.07% 40.29%
Vishay Intertechnology 22.46 -1.06 -4.51% 58.95%
Western Digital 64.38 -3.77 -5.53% 64.03%
Xerox 22.85 -1.13 -4.71% 48.67%