CM

85.23

Cambio Diario:

-0.62%

Anual:

-1.92%

Precio Día Año
Bank Of America 28.93 -0.09 -0.31% -13.18%
Bbva Banco Frances 3.31 0.03 0.91% -15.35%
Banco Macro 16.86 0.44 2.67% -34.78%
Bank Of Montreal 97.70 0.54 0.56% -4.49%
Bank of Nova Scotia 65.22 0.34 0.52% -12.95%
Banco Santander Brasil 7.53 0.06 0.80% -27.53%
Santander Mexico Fincl Gp Sab Decv 5.51 0.18 3.37% -12.68%
Citigroup 56.54 -0.52 -0.91% -24.73%
Canadian Imperial Bank Of Commerce USA 85.23 -0.53 -0.62% -1.92%
Canadian Western Bank 30.37 -0.10 -0.33% -14.62%
Powershares Db Agriculture Fund 15.61 0.14 0.90% -3.34%
Powershares Db Oil Fund 7.96 -0.04 -0.50% -19.19%
SPDR S&P Emerging Markets Small Cap (ETF) 49.83 0.62 1.25% 11.45%
Grupo Financiero Galicia 9.04 0.29 3.31% -32.34%
Hdfc Bank 67.96 -0.25 -0.37% 10.06%
HSBC Holdings 404.85 7.00 1.76% -30.29%
Icici 12.99 -0.01 -0.08% -7.81%
Ing Groep 9.91 -0.33 -3.22% -13.98%
Itau Unibanco 5.52 -0.02 -0.36% -36.07%
Kb Financial 43.55 0.16 0.37% 11.64%
Laurentian Bank Of Canada 33.59 0.15 0.45% -26.98%
Manulife Financial 22.56 0.26 1.17% -13.76%
Mizuho Financial 2.67 -0.04 -1.47% -14.42%
National Bank Of Canada 73.66 -0.03 -0.04% 3.89%
National Bank 32.80 -0.13 -0.39% -8.48%
Royal Bank of Canada 107.98 -0.27 -0.25% -0.63%
Shinhan Financial 31.03 -0.21 -0.67% -16.41%
Silver Trust 21.82 -0.74 -3.28% 32.16%
Sun Life Financial 58.71 0.03 0.05% -2.89%
TD Bank 71.44 0.53 0.75% -7.15%
US Bancorp 44.28 -0.40 -0.90% -26.24%
United States Commodity Index Fund Etv 30.99 -0.01 -0.03% -11.51%
Westpac Banking 15.09 -0.26 -1.69% -8.93%
Woori Bank 27.80 0.16 0.58% -7.49%