CNYHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	17.8396		-0.0482	-0.27%	14.79%	2021-10-21
CNYAUD	0.2089		0.0009	0.42%	4.16%	2021-10-21
CNYCAD	0.1930		0.0002	0.11%	0.60%	2021-10-21
CNYCHF	0.1438		0.0001	0.05%	9.66%	2021-10-21
CNYEUR	0.1344		0.0002	0.12%	9.85%	2021-10-21
CNYGBP	0.1133		0.0002	0.13%	3.58%	2021-10-21
CNYHKD	1.2164		0.0002	0.02%	9.21%	2021-10-21
CNYNZD	0.2179		0.0007	0.31%	0.04%	2021-10-21
CNYUSD	0.1564		-0.0001	-0.05%	9.27%	2021-10-21

	Real	Chg	%Chg
EURUSD	1.16401	0.0016	-0.14%
GBPUSD	1.37879	0.0038	-0.27%
AUDUSD	0.74793	0.0040	-0.54%
BTCUSD	66,560.68	570	0.86%
NZDUSD	0.71722	0.0029	-0.41%
USDJPY	114.07	0.2690	-0.24%
USDCNY	6.39422	0.0023	0.04%
USDCHF	0.91917	0.0005	0.05%
USDCAD	1.23449	0.0022	0.18%
USDMXN	20.2800	0.0668	0.33%
USDINR	74.8430	0.0525	0.07%
USDBRL	5.5977	0.0002	0.00%
USDRUB	71.0520	0.4220	0.60%
DXY	93.682	0.1241	0.13%

	Real	Chg	%Chg
US30	35,496	114	-0.32%
US500	4,525.24	11	-0.24%
USNDX	15,363	25	-0.17%
JP225	28,709	547	-1.87%
GB100	7,202	21	-0.29%
DE40	15,503	20	-0.13%
FR40	6,680	26	-0.38%
IT40	26,562	19	-0.07%
ES35	8,948	70	-0.77%
AU200	7,415	2	0.02%
SHANGHAI	3,595	8	0.22%
SENSEX	60,820	440	-0.72%
MOEX	4,273	15	-0.34%
CATSX	21,188	101	0.48%

	Real	Chg	%Chg
Apple	149.26	0.50	0.34%
Tesla	865.80	1.53	0.18%
Microsoft	307.41	0.82	-0.27%
Amazon	3,415.06	29.09	-0.84%
Facebook	340.78	0.79	0.23%
Alibaba	177.18	0.18	0.10%
Visa	231.42	2.10	-0.90%
JPMorgan Chase	170.84	2.27	1.35%
Intel	55.37	0.16	0.29%
Johnson & Johnson	163.78	0.09	-0.05%
Procter & Gamble	141.21	0.55	0.39%
Exxon Mobil	63.85	0.35	0.55%
3M	182.42	0.11	0.06%
Goldman Sachs	407.89	4.27	-1.04%

	Real	Chg	%Chg
Petróleo Crudo	82.7500	0.67	-0.80%
Brent	84.9000	0.92	-1.07%
Gas Natural	5.1180	0.05	-1.01%
Gasolina	2.4773	0.03	-1.24%
Petróleo para calefacción	2.5493	0.04	-1.66%
Oro	1,786.23	4.40	0.25%
Plata	24.226	0.04	-0.17%
Cobre	4.6565	0.10	-2.09%
Soya	1,237.7500	7.75	-0.62%
Trigo	743.2500	6.00	-0.80%
Carbón	232.00	2.10	0.91%
Acero	5,543.00	30.00	-0.54%
Mineral De Hierro	117.50	2.50	2.17%
Madera	676.30	30.70	-4.34%

	Real	Chg	%Chg
Estados Unidos	1.6445	0.016	-0.02%
Reino Unido	1.1480	0.001	0.00%
Japón	0.0940	0.001	0.00%
Australia	1.7650	0.037	-0.04%
Alemania	-0.1180	0.005	0.01%
Brasil	11.6500	0.085	0.09%
Rusia	7.5500	0.040	0.04%
India	6.3430	0.030	-0.03%
Canadá	1.6480	0.018	0.02%
Italia	0.9222	0.005	0.01%
Francia	0.2170	0.001	0.00%
Sudáfrica	9.4150	0.060	0.06%
China	2.9740	0.043	-0.04%
Suiza	-0.0830	0.002	0.00%