Petróleo crudo Brent - Contrato de Futuros - Precios - Expectativa


Brent crude oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Petróleo Crudo 65.3054 0.63 -0.96% 58.8800 55.6800 52.6600 49.8000
Brent 75.2199 0.18 -0.24% 76.3436 74.3533 72.0823 71.3830
Gas Natural 2.9067 0.05 -1.69% 2.4900 2.2600 2.0600 1.8700
Gasolina 2.0461 0.01 -0.41% 1.7800 1.6300 1.4900 1.3600
Petróleo para calefacción 2.1252 0.01 -0.44% 1.8600 1.7600 1.6600 1.5700
Etanol 1.3672 0.03 -2.36% 1.3000 1.2200 1.1500 1.0900
Nafta 632.99 7.28 1.16% 552.25 524.02 497.25 471.82
Propano 0.88 0.00 0.29% 0.71 0.66 0.61 0.56
Uranium 23.1500 0.00 0.00% 19.4100 17.9400 16.5800 15.3200

Metales Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Oro 1,277.52 2.91 -0.23% 1,288.74 1,290.13 1,290.40 1,290.41
Plata 16.3508 0.08 -0.49% 16.3122 16.3250 16.2953 16.2924
Platino 870.60 10.90 -1.24% 897.49 903.44 917.21 924.60
Paladio 979.47 10.53 -1.06% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,250.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agrícola Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Soya 864.7986 45.00 -4.95% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Trigo 470.8576 18.25 -3.72% 522.0662 520.2776 522.1847 522.1293
Algodón 84.04 3.28 -3.76% 80.00 80.00 78.00 75.00
Arroz 12.8105 0.06 0.43% 11.5000 11.0000 12.0000 12.5000
Queso 1.6270 0.00 -0.25% 1.3700 1.3100 1.2500 1.5500
Aceite de Palma 2,264.00 45.00 -1.95% 2,650.00 2,600.00 2,500.00 2,300.00
Leche 15.35 0.02 0.13% 12.57 11.99 11.43 13.92
Caucho 156.30 4.30 -2.68% 175.56 177.80 178.73 177.78
Madera 543.20 0.00 0.00% 480.00 490.00 500.00 480.00
Lana 2,021.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
2.61 0.00 0.00% 3.20 3.20 3.30 3.20
Canola 502.70 17.30 -3.33% 650.00 580.00 500.00 480.00
Cacao 2,437.00 72.00 -2.87% 2,750.00 2,650.00 3,000.00 2,600.00
Café 112.75 1.70 -1.49% 122.00 120.00 120.00 130.00
Jugo De Naranja 159.10 1.10 0.70% 114.50 105.08 96.43 139.73
Azúcar 11.77 0.22 -1.83% 12.50 12.50 12.00 13.00
Avena 229.8451 3.50 -1.50% 248.0780 248.9171 248.6571 249.1567
Maíz 343.3100 13.00 -3.65% 388.4925 383.0654 379.2176 379.3884

Ganado Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Ganado En Pie 107.0458 1.40 -1.29% 105.1700 99.4600 94.0800 88.9800
Cerdos magros 81.9909 1.88 -2.24% 47.1800 42.8700 38.9500 35.3900
Carne bovina 9.98 0.05 -0.50% 9.45 9.27 9.10 8.93
Aves 4.61 0.05 -1.07% 2.90 2.76 2.63 2.50
Ganado de Alimentación 147.5174 1.73 -1.16% 123.6600 117.4200 111.5100 105.8800

Industrial Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Cobre 3.0612 0.05 -1.50% 2.8100 2.6600 2.5100 2.3700
Bitumen 3,138.00 118.00 3.91% 2,461.80 2,203.85 1,972.85 1,766.05
Acero 4,115.00 104.00 -2.47% 3,146.64 2,758.20 2,417.51 2,118.82
Carbón 110.10 0.52 -0.47% 87.59 83.13 78.89 74.86
Cobalto 80,000 250.00 0.31% 88,839 84,634 80,633 76,819
Iron Ore 62% fe 65.30 0.09 -0.14% 48.10 43.20 43.20 74.88
Plomo 2,417.75 26.75 1.12% 2,293.00 2,293.00 2,293.00 2,293.00
Aluminio 2,219.50 15.50 0.70% 2,320.90 2,342.16 2,351.00 2,353.16
Estaño 20,505.00 295.00 -1.42% 20,613.94 20,473.04 20,342.49 20,270.85
Zinc 3,067.00 13.00 -0.42% 3,128.46 3,117.92 3,096.45 3,090.20
Níquel 14,891.50 216.00 -1.43% 10,122.00 10,122.00 10,122.00 10,122.00
Molibdeno 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Mineral De Hierro 67.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,087.14 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Litio 128.37 1.50 -1.16% 125.00 120.00 130.00 120.00

ÍNDICE Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Baltico - Seco 1,442.00 3.00 -0.21% 900.40 829.77 764.80 704.81
Crb Índice 200.91 0.02 -0.01% 191.89 186.83 181.90 177.09
Lme Índice 3,357.90 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,681.76 0.00 0.00% 2,479.42 2,394.17 2,311.74 2,232.14