Oro - Contrato de Futuros - Precios - Expectativa


Gold
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energía Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Petróleo Crudo 68.5800 3.04 4.64% 58.8800 55.6800 52.6600 49.8000
Brent 75.5500 2.50 3.42% 76.3436 74.3533 72.0823 71.3830
Gas Natural 2.9450 0.03 -1.01% 2.4900 2.2600 2.0600 1.8700
Gasolina 2.0705 0.06 2.89% 1.7800 1.6300 1.4900 1.3600
Petróleo para calefacción 2.1254 0.06 2.67% 1.8600 1.7600 1.6600 1.5700
Etanol 1.4180 0.00 -0.14% 1.3000 1.2200 1.1500 1.0900
Nafta 630.51 6.22 1.00% 552.25 524.02 497.25 471.82
Propano 0.87 0.00 0.55% 0.71 0.66 0.61 0.56
Uranium 22.7500 0.15 -0.66% 19.4100 17.9400 16.5800 15.3200

Metales Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Oro 1,274.85 3.81 0.30% 1,288.74 1,290.13 1,290.40 1,290.41
Plata 16.5030 0.05 0.28% 16.3122 16.3250 16.2953 16.2924
Platino 877.00 4.00 0.46% 897.49 903.44 917.21 924.60
Paladio 958.00 1.50 0.16% 1,000.09 991.67 995.58 994.95
Manganese 39.50 0.00 0.00% 39.04 40.29 40.13 40.05
Neodymium 422,500.00 0.00 0.00% 408,695.07 417,251.34 417,487.48 416,982.99
Rhodium 2,260.00 0.00 0.00% 998.00 2,001.76 873.00 1,869.19

Agrícola Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Soya 894.5000 14.00 1.59% 1,022.9728 1,024.7745 1,024.5144 1,024.5275
Trigo 491.2500 4.00 -0.81% 522.0662 520.2776 522.1847 522.1293
Algodón 85.43 2.22 2.67% 80.00 80.00 78.00 75.00
Arroz 12.6000 0.10 -0.75% 11.5000 11.0000 12.0000 12.5000
Queso 1.6190 0.01 -0.37% 1.3700 1.3100 1.2500 1.5500
Aceite de Palma 2,283.00 29.00 1.29% 2,650.00 2,600.00 2,500.00 2,300.00
Leche 15.25 0.01 -0.07% 12.57 11.99 11.43 13.92
Jugo De Naranja 160.70 5.30 3.41% 114.50 105.08 96.43 139.73
Café 113.85 1.25 1.11% 122.00 120.00 120.00 130.00
Madera 560.10 13.10 2.39% 480.00 490.00 500.00 480.00
Avena 244.5000 2.50 1.03% 248.0780 248.9171 248.6571 249.1567
Lana 2,073.00 0.00 0.00% 2,070.94 2,105.46 2,103.76 2,101.96
Cacao 2,484.00 25.00 -1.00% 2,750.00 2,650.00 3,000.00 2,600.00
Caucho 160.00 0.00 0.00% 175.56 177.80 178.73 177.78
Canola 508.80 18.60 -3.53% 650.00 580.00 500.00 480.00
Azúcar 12.05 0.18 1.52% 12.50 12.50 12.00 13.00
2.78 0.17 6.51% 3.20 3.20 3.30 3.20
Maíz 357.2500 0.25 0.07% 388.4925 383.0654 379.2176 379.3884

Ganado Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Ganado En Pie 108.2750 0.38 -0.35% 105.1700 99.4600 94.0800 88.9800
Cerdos magros 79.8250 0.65 -0.81% 47.1800 42.8700 38.9500 35.3900
Aves 4.32 0.02 -0.46% 2.90 2.76 2.63 2.50
Carne bovina 9.82 0.01 -0.10% 9.45 9.27 9.10 8.93
Ganado de Alimentación 149.2000 0.73 0.49% 123.6600 117.4200 111.5100 105.8800

Industrial Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Cobre 3.0325 0.01 0.25% 2.8100 2.6600 2.5100 2.3700
Acero 4,120.00 20.00 -0.48% 3,146.64 2,758.20 2,417.51 2,118.82
Bitumen 3,032.00 50.00 -1.62% 2,461.80 2,203.85 1,972.85 1,766.05
Iron Ore 62% fe 64.89 0.04 -0.06% 48.10 43.20 43.20 74.88
Carbón 107.25 1.50 1.42% 87.59 83.13 78.89 74.86
Cobalto 79,150 850.00 -1.06% 88,839 84,634 80,633 76,819
Plomo 2,406.00 43.50 1.84% 2,293.00 2,293.00 2,293.00 2,293.00
Aluminio 2,175.00 4.00 -0.18% 2,320.90 2,342.16 2,351.00 2,353.16
Estaño 20,400.00 100.00 -0.49% 20,613.94 20,473.04 20,342.49 20,270.85
Zinc 2,917.00 1.00 -0.03% 3,128.46 3,117.92 3,096.45 3,090.20
Níquel 15,180.50 275.50 1.85% 10,122.00 10,122.00 10,122.00 10,122.00
Molibdeno 25,000.00 0.00 0.00% 14,953.00 14,952.00 14,951.00 14,951.00
Mineral De Hierro 66.50 0.00 0.00% 59.65 54.74 50.24 46.10
Soda Ash 2,104.29 0.00 0.00% 2,170.17 1,871.08 1,881.70 1,986.47
Litio 126.92 1.09 0.87% 125.00 120.00 130.00 120.00

ÍNDICE Precio Día Q2/18 Q3/18 Q4/18 Q1/19
Baltico - Seco 1,341.00 6.00 -0.45% 900.40 829.77 764.80 704.81
Crb Índice 202.34 3.22 1.62% 191.89 186.83 181.90 177.09
Lme Índice 3,271.20 0.00 0.00% 3,091.99 2,983.03 2,878.23 2,776.96
S&P GSCI 2,728.10 62.15 2.33% 2,479.42 2,394.17 2,311.74 2,232.14