Oro - Contrato de Futuros - Precios - Expectativa



Energía Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Petróleo Crudo 72.0235 0.19 -0.26% 69.8700 66.1900 62.7100 59.4100
Brent 81.4566 0.06 -0.08% 73.8612 70.0119 66.3652 62.9056
Gas Natural 3.0693 0.01 0.23% 2.6281 2.3970 2.1864 1.9942
Gasolina 2.0573 0.00 -0.20% 1.9367 1.7695 1.6164 1.4769
Petróleo para calefacción 2.2987 0.00 -0.02% 2.0522 1.9427 1.8389 1.7407
Etanol 1.2650 0.00 0.00% 1.3284 1.2576 1.1907 1.1275
Nafta 675.42 0.92 0.14% 623.00 595.29 568.82 543.46
Propano 1.06 0.00 -0.05% 0.88 0.82 0.75 0.70
Uranium 27.5000 0.20 0.73% 21.3045 19.7760 18.3600 17.0427

Metales Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Oro 1,202.71 0.55 -0.05% 1,226.85 1,197.44 1,168.65 1,140.62
Plata 14.4870 0.01 -0.05% 15.3526 14.7050 14.0847 13.4900
Platino 824.50 1.90 0.23% 808.86 778.70 749.63 721.65
Paladio 1,059.70 1.30 -0.12% 893.18 844.43 798.32 754.67
Manganese 41.00 0.00 0.00% 36.07 34.23 32.49 30.83
Neodymium 407,500.00 0.00 0.00% 390,598.00 367,648.50 346,027.00 325,650.50
Rhodium 2,565.00 0.00 0.00% 2,160.11 2,064.74 1,973.43 1,886.20

Agrícola Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Soya 846.9333 1.75 0.21% 815.0000 782.0000 750.0000 720.0000
Trigo 524.5607 3.00 0.58% 520.0000 480.0000 450.0000 400.0000
Algodón 80.41 1.68 2.13% 80.00 78.00 75.00 76.73
Arroz 9.8850 0.06 0.56% 11.0000 12.0000 12.5000 12.3100
Queso 1.6540 0.00 0.06% 1.5500 1.4900 1.4300 1.3800
Aceite de Palma 2,142.00 6.00 -0.28% 2,400.00 2,500.00 2,300.00 2,440.00
Leche 16.14 0.01 0.06% 14.60 13.90 13.30 12.70
Jugo De Naranja 149.80 3.35 2.29% 155.00 140.00 135.00 130.00
Café 97.10 1.40 -1.42% 95.00 90.00 100.00 116.30
Avena 258.5000 0.75 -0.29% 280.0000 250.0000 240.0000 240.0000
Lana 2,067.00 0.00 0.00% 2,100.00 1,900.00 1,950.00 1,800.00
Cacao 2,195.00 40.00 -1.79% 2,350.00 2,200.00 2,500.00 2,550.00
Azúcar 10.36 0.02 -0.19% 11.00 12.00 13.00 12.40
3.21 0.00 0.00% 3.20 3.30 3.20 3.15
Madera 337.80 1.80 -0.53% 490.00 500.00 520.00 500.00
Caucho 146.50 0.50 -0.34% 160.00 180.00 200.00 220.00
Canola 491.80 0.90 0.18% 560.00 540.00 480.00 475.00
Maíz 363.9477 1.15 -0.32% 330.0000 350.0000 320.0000 320.0000

Ganado Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Ganado En Pie 112.5000 0.33 0.29% 100.0630 94.0592 88.4174 83.1055
Cerdos magros 62.5500 1.55 2.54% 74.0380 65.4730 57.8958 51.1978
Aves 4.35 0.02 -0.46% 3.31 2.95 2.62 2.33
Carne bovina 10.27 0.01 -0.10% 9.18 8.96 8.75 8.54
Ganado de Alimentación 156.8425 0.39 0.25% 145.5878 138.7118 132.1720 125.9378

Industrial Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Cobre 2.8040 0.01 -0.43% 2.7236 2.5719 2.4286 2.2933
Acero 4,536.00 36.00 -0.79% 3,559.30 3,143.40 2,776.27 2,452.26
Bitumen 3,678.00 14.00 -0.38% 2,857.23 2,567.21 2,306.77 2,072.41
Carbón 113.90 1.38 1.23% 107.38 102.35 97.57 92.99
Plomo 2,035.00 0.00 0.00% 2,245.71 2,114.03 1,990.22 1,873.57
Níquel 12,864.00 0.00 0.00% 13,256.89 12,243.54 11,309.12 10,445.04
Cobalto 62,250 0.00 0.00% 70,878 67,208 63,724 60,428
Aluminio 2,028.50 48.00 2.35% 1,984.94 1,879.50 1,779.72 1,685.18
Estaño 18,989.00 40.00 0.21% 19,068.04 18,426.78 17,807.23 17,209.38
Zinc 2,562.00 41.00 1.67% 2,700.90 2,564.66 2,435.53 2,312.66
Molibdeno 25,000.00 0.00 0.00% 24,325.00 23,667.50 23,030.00 22,407.50
Mineral De Hierro 69.50 0.00 0.00% 62.26 57.85 53.75 49.95
Litio 127.90 0.97 -0.75% 118.96 113.76 108.79 104.04
Soda Ash 1,832.86 0.00 0.00% 1,943.82 1,858.64 1,777.33 1,699.47

ÍNDICE Precio Día Q3/18 Q4/18 Q1/19 Q2/19
Baltico - Seco 1,450.00 16.00 1.12% 1,338.58 1,214.01 1,100.95 998.51
Crb Índice 200.94 0.36 0.18% 197.14 192.02 187.02 182.16
Lme Índice 3,013.20 0.00 0.00% 3,040.42 2,929.34 2,822.37 2,719.50
S&P GSCI 2,823.98 0.00 0.00% 2,681.33 2,589.42 2,500.57 2,414.78