Crown Media - Precio De Mercado

Gráfica
Quotes

width

height

		Precio		Día	Año	Fecha
ALB	Albemarle	180.19	-5.06	-2.73%	121.58%	2021-01-20
AMCR	Amcor PLC	11.23	0.28	2.56%	4.95%	2021-01-20
AMCX	AMC Networks	43.00	-0.69	-1.58%	1.53%	2021-01-20
ATR	AptarGroup	140.62	3.36	2.45%	21.61%	2021-01-20
AVY	Avery Dennison	159.38	-0.39	-0.24%	22.11%	2021-01-20
AXTA	Axalta Coating Systems	28.61	-0.14	-0.47%	-3.41%	2021-01-20
BCC	Boise Cascade	50.47	1.36	2.77%	35.53%	2021-01-20
BERY	Berry Plastics	52.49	0.93	1.80%	8.92%	2021-01-20
BLL	Ball	92.26	1.84	2.03%	33.21%	2021-01-20
CBT	Cabot	47.86	-0.07	-0.15%	7.96%	2021-01-20
CC	Chemours Co	28.35	-0.35	-1.22%	70.17%	2021-01-20
CCLB	CCL Industries	61.31	0.23	0.38%	7.50%	2021-01-20
CE	Celanese	103.60	-0.28	-0.21%	-11.87%	2021-01-20
CMCSA	Comcast	48.88	0.04	0.07%	3.34%	2021-01-20
CRWN	Crown Media	95.72	1.94	2.07%	30.68%	2021-01-20
CTVA	Corteva Inc	43.53	-0.22	-0.50%	56.47%	2021-01-19
DIS	Walt Disney	173.64	1.38	0.80%	20.95%	2021-01-20
DISCA	Discovery Communications	36.44	0.29	0.80%	13.98%	2021-01-20
DOW	Dow Inc	58.25	1.00	1.74%	10.74%	2021-01-20
EMN	Eastman Chemical	105.65	0.78	0.74%	39.55%	2021-01-20
EXP	Eagle Materials	115.08	1.92	1.70%	23.17%	2021-01-20
FUL	HB Fuller	53.73	0.55	1.03%	9.50%	2021-01-20
GEF	Greif	50.01	-0.07	-0.14%	13.02%	2021-01-20
GPK	Graphic Packaging	17.47	0.08	0.46%	6.07%	2021-01-20
HUN	Huntsman	28.16	0.08	0.28%	23.67%	2021-01-20
IFF	International Flavors Fragrances	120.08	-0.26	-0.22%	-10.92%	2021-01-20
IP	International Paper	50.99	0.61	1.21%	14.48%	2021-01-20
ITP	Intertape Polymer	23.69	-0.16	-0.67%	40.93%	2021-01-20
LYB	LyondellBasell Industries	94.38	0.56	0.60%	5.58%	2021-01-20
MLM	Martin Marietta Materials	310.00	3.00	0.98%	15.78%	2021-01-20
MYE	Myers Industries	22.48	0.39	1.77%	32.39%	2021-01-20
OC	Owens Corning	86.94	2.49	2.95%	30.70%	2021-01-20
OI	Owens-Illinois	13.16	0.20	1.54%	3.87%	2021-01-20
OLN	Olin	26.43	-0.20	-0.75%	47.74%	2021-01-20
PKG	Packaging Of America	140.47	0.79	0.57%	32.41%	2021-01-20
PPG	PPG Industries	144.55	-0.49	-0.34%	14.82%	2021-01-20
RPM	RPM International	86.88	-0.05	-0.06%	17.55%	2021-01-20
RYN	Rayonier	31.91	0.39	1.24%	-1.88%	2021-01-20
SEE	Sealed Air	44.56	1.34	3.10%	15.47%	2021-01-20
SHW	Sherwin-Williams	736.22	10.61	1.46%	24.14%	2021-01-20
SLGN	Silgan	36.75	0.57	1.58%	16.93%	2021-01-20
SON	Sonoco Products	61.61	1.50	2.50%	3.55%	2021-01-20
UFS	Domtar USA	33.17	0.54	1.65%	-14.91%	2021-01-20
VMC	Vulcan Materials	160.62	1.76	1.11%	13.29%	2021-01-20
WLK	Westlake Chemical	85.76	0.67	0.79%	22.74%	2021-01-20
WPK	WINPAK	41.95	-0.41	-0.97%	-15.17%	2021-01-20
WRK	WESTROCK	45.50	0.84	1.88%	9.26%	2021-01-20
WY	Weyerhaeuser	33.54	0.84	2.57%	8.90%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

CRWN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21247	0.0010	0.08%
GBPUSD	1.36728	0.0001	0.01%
AUDUSD	0.77663	0.0004	0.05%
NZDUSD	0.71963	0.0005	0.06%
USDJPY	103.55	0.0120	0.01%
USDCNY	6.46047	0.0010	-0.02%
USDCHF	0.88892	0.0002	-0.02%
USDCAD	1.26193	0.0006	-0.04%
USDMXN	19.5677	0.0160	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.5119	0.1435	-0.19%
DXY	90.350	0.1251	-0.14%
BTCUSD	34,717.25	780	-2.20%
[+]

	Real	Chg	%Chg
Dow Jones	31,213	264	0.85%
S&P 500	3,858.43	7	0.17%
NASDAQ 100	13,365	69	0.52%
NIKKEI 225	28,730	207	0.73%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,807	36	0.53%
SHANGHAI	3,599	16	0.43%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	53.0600	0.24	-0.45%
Brent	55.8400	0.24	-0.43%
Natural gas	2.5430	0.01	0.24%
Gasoline	1.5360	0.01	-0.51%
Heating oil	1.5917	0.01	-0.54%
Gold	1,868.65	2.26	-0.12%
Silver	25.730	0.08	-0.30%
Copper	3.6525	0.00	0.10%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.2500	0.75	-0.05%
Wheat	670.0000	2.50	0.37%
Lumber	700.00	32.00	4.79%
Cotton	81.59	0.44	0.54%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.003	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.002	0.01%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]