CTXS

116.00

Cambio Diario:

-0.05%

Anual:

-18.72%

Precio Día Año
Adobe Systems 570.05 2.70 0.48% 29.40%
Autodesk 283.16 0.48 0.17% 17.19%
Amazon 3,475.50 23.03 0.67% 25.72%
A10 Networks 10.59 -0.09 -0.84% 51.07%
Blackberry 15.79 -0.13 -0.82% 127.52%
BOX 25.02 0.07 0.28% 20.35%
Check Point Software Technologies 119.56 0.31 0.26% 11.74%
Salesforce.com 242.50 -1.98 -0.81% 28.27%
Cisco Systems 53.26 0.08 0.15% 17.13%
Citrix Systems 116.00 -0.06 -0.05% -18.72%
F5 Networks 185.13 -0.35 -0.19% 35.77%
Fortinet 237.97 4.31 1.84% 66.56%
HP 28.98 -0.22 -0.75% 70.37%
IBM 145.76 -0.89 -0.61% 22.07%
MongoDB Inc 383.28 3.28 0.86% 76.72%
Microsoft 264.07 1.44 0.55% 30.79%
ServiceNow 540.34 5.99 1.12% 34.74%
Oracle 78.08 0.09 0.12% 41.47%
Palo Alto Networks 370.94 -0.77 -0.21% 58.84%
Proofpoint 173.73 0.33 0.19% 62.56%
SAP 139.87 -0.91 -0.65% -0.86%
Splunk 138.51 13.02 10.38% -28.26%
NortonLifeLock Inc. 27.37 0.55 2.05% 32.16%
Teradata 44.71 -0.29 -0.64% 119.06%
VMware 157.32 0.23 0.15% 5.32%
Varonis Systems 56.88 0.15 0.26% -36.57%
Slack Technologies 44.57 0.32 0.72% 30.28%
Zendesk 146.07 0.14 0.10% 71.95%
Zoom Video Communications 369.25 -4.99 -1.33% 46.95%

Precio Día Año
NASDAQ 14141 -0.41 -0.003% 39.58%
US500 4222 -2.26 -0.05% 34.85%
USNDX 14147 10.50 0.07% 38.57%