CTXS Citrix Systems | Precio De Mercado

Name: CTXS Citrix Systems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CTXS,Citrix,Systems,Precio,De,Mercado,8/5/2020.

Gráfica
Quotes

CTXS

142.64

Cambio Diario:

2.79 2.00%

Anual:

55.70%

width

height

Preview

		Precio		Día	Año	Fecha
AMZN	Amazon	3,138.83	26.94	0.87%	75.57%	2020-08-04
CSCO	Cisco Systems	47.67	0.51	1.08%	-9.37%	2020-08-04
CTXS	Citrix Systems	142.64	2.79	2.00%	55.70%	2020-08-04
HPQ	HP	17.89	0.12	0.68%	-7.06%	2020-08-04
IBM	IBM	125.84	1.53	1.23%	-10.58%	2020-08-04
LOGM	LogMeIn	85.84	0	0%	21.48%	2020-08-04
MSFT	Microsoft	213.29	-3.25	-1.50%	58.36%	2020-08-04
ORCL	Oracle	56.00	0.02	0.04%	3.78%	2020-08-04
RHT	Red Hat	188.27	2.29	1.22%	2.20%	2019-07-09
VMW	VMware	141.60	3.23	2.31%	-22.14%	2020-08-04

		Precio		Día	Año	Fecha
CCMP	NASDAQ	10941	38.37	0.35%	39.68%	2020-08-04
NDX	NASDAQ 100	11160	41.46	0.38%	48.38%	2020-08-05
SPX	S&P 500	3324	11.90	0.36%	15.35%	2020-08-05

	Real	Chg	%Chg
EURUSD	1.18161	0.0016	0.13%
GBPUSD	1.30910	0.0016	0.12%
AUDUSD	0.71915	0.0025	0.35%
NZDUSD	0.66469	0.0009	0.13%
USDJPY	105.72	0.0160	0.02%
USDCNY	6.95228	0.0214	-0.31%
USDCHF	0.91179	0.0015	-0.16%
USDCAD	1.32854	0.0021	-0.16%
USDMXN	22.5709	0.0786	-0.35%
USDINR	74.8931	0.1669	-0.22%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.1959	0.3224	-0.44%
DXY	93.129	0.2531	-0.27%
BTCUSD	11,309.81	117	1.05%
[+]

	Real	Chg	%Chg
Dow Jones	26,945	117	0.43%
S&P 500	3,324	17	0.53%
NASDAQ 100	11,160	63	0.57%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,096	60	0.99%
DAX	12,735	134	1.07%
CAC 40	4,940	50	1.03%
FTSE MIB	19,816	202	1.03%
IBEX 35	7,089	78	1.11%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,782	94	0.25%
MOEX	2,972	32	1.08%
TSX	16,368	199	1.23%
[+]

	Real	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Real	Chg	%Chg
Crude Oil	42.1200	0.42	1.01%
Brent	44.8800	0.45	1.01%
Natural gas	2.2380	0.06	2.75%
Gasoline	1.2288	0.02	1.38%
Heating oil	1.2693	0.02	1.25%
Gold	2,034.20	7.40	0.37%
Silver	26.524	0.40	1.52%
Copper	2.9100	0.01	0.50%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	509.5000	1.50	0.30%
Cotton	63.49	0.44	-0.69%
Zinc	2,331.00	2.25	0.10%
Tin	17,770.00	2.50	-0.01%
[+]

	Real	Chg	%Chg
US	0.52	0.009	0.01%
UK	0.09	0.006	0.01%
Japan	0.01	0.004	-0.01%
Germany	-0.55	0.031	0.00%
Belgium	-0.26	0.005	0.00%
Brazil	6.35	0.020	0.03%
Canada	0.44	0.033	-0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.42	0.067	0.07%
Norway	0.55	0.048	0.00%
France	-0.24	0.000	0.00%
Sweden	-0.10	0.017	0.02%
Switzerland	-0.52	0.023	-0.02%
Poland	1.27	0.231	0.01%
[+]