Citrix Systems

CTXS

96.45

Cambio Diario:

-0.27 -0.28%

Cambio Anual:

-12.65%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CSCO	Cisco Systems	49.19		-0.15	-0.30%	3.05%	221B	2019-09-19
VMW	VMware	151.69		1.34	0.89%	-0.57%	64.6B	2019-09-19
LOGM	LogMeIn	72.25		3.55	5.17%	-17.22%	4.54B	2019-09-19
IBM	IBM	142.97		0.75	0.53%	-5.48%	135B	2019-09-19
MSFT	Microsoft	141.07		2.55	1.84%	24.15%	877B	2019-09-19
AMZN	Amazon	1,821.50		4.04	0.22%	-6.11%	963B	2019-09-19
ORCL	Oracle	53.37		0.81	1.54%	4.44%	195B	2019-09-19
HPQ	HP	18.75		0.04	0.21%	-27.04%	40.4B	2019-09-19
RHT	Red Hat	187.71		0	0%	32.12%	24B	2019-07-08
CTXS	Citrix Systems	96.45		-0.27	-0.28%	-12.65%	15B	2019-09-19

		Precio			Día	Año	Fecha
SPX	S&P 500	3011		0.06	0.002%	2.78%	2019-09-20
CCMP	NASDAQ	8182		0	0%	2.45%	2019-09-20
NDX	NASDAQ 100	7916		0	0%	5.12%	2019-09-20

	Real	Chg	%Chg
EURUSD	1.10520	0.0012	0.11%
GBPUSD	1.25440	0.0020	0.16%
AUDUSD	0.67934	0.0004	0.06%
NZDUSD	0.62788	0.0022	-0.35%
USDJPY	107.95	0.0460	-0.04%
USDCNY	7.07985	0.0210	-0.30%
USDCHF	0.99091	0.0018	-0.18%
USDCAD	1.32676	0.0008	0.06%
USDMXN	19.4271	0.0236	-0.12%
USDINR	71.0400	0.3300	-0.46%
USDBRL	4.1677	0.0005	0.01%
USDRUB	63.7446	0.2234	-0.35%
DXY	98.277	0.0046	0.00%
BTCUSD	10,129.41	142	-1.38%
[+]

	Real	Chg	%Chg
Dow Jones	27,130	36	0.13%
S&P 500	3,011	4	0.15%
NASDAQ 100	7,916	15	0.19%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,354	2	-0.03%
DAX	12,455	2	-0.02%
CAC 40	5,666	8	0.14%
FTSE MIB	22,184	56	0.25%
IBEX 35	9,184	50	0.54%
ASX 200	6,731	13	0.20%
SHANGHAI	3,006	7	0.24%
SENSEX	38,300	2,207	6.11%
MOEX	2,781	14	-0.48%
TSX	16,866	7	0.04%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.002	0.00%
UK	0.65	0.009	0.01%
Japan	-0.22	0.011	-0.05%
Germany	-0.51	0.001	0.01%
Sweden	-0.19	0.005	0.02%
Netherlands	-0.37	0.002	0.01%
India	6.79	0.159	0.16%
Indonesia	7.24	0.028	0.03%
France	-0.22	0.005	0.02%
China	3.12	0.017	-0.02%
Italy	0.87	0.018	-0.02%
Belgium	-0.17	0.004	0.01%
Australia	1.04	0.010	-0.03%
Norway	1.30	0.057	-0.02%
[+]

	Real	Chg	%Chg
Crude Oil	58.5539	0.53	0.91%
Brent	64.9318	0.40	0.62%
Natural gas	2.5493	0.02	0.63%
Gasoline	1.7081	0.00	0.25%
Heating oil	2.0124	0.01	0.30%
Gold	1,501.22	5.25	0.35%
Silver	17.8672	0.13	0.75%
Copper	2.5988	0.01	0.29%
Soybeans	890.9887	1.75	-0.20%
Live Cattle	99.8000	0.00	0.00%
Wheat	485.2500	2.75	-0.56%
Cotton	59.37	0.38	0.64%
Rice	12.3400	0.03	-0.20%
Lean Hogs	61.4000	0.00	0.00%
[+]