CTXS Citrix Systems | Precio De Mercado

Name: CTXS Citrix Systems | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CTXS,Citrix,Systems,Precio,De,Mercado,2/18/2020.

CTXS

122.03

Cambio Diario:

-0.97 -0.79%

Anual:

14.82%

width

height

Preview

		Precio		Día	Año	Fecha
AMZN	Amazon	2,154.95	20.08	0.94%	32.40%	2020-02-18
CSCO	Cisco Systems	46.57	-0.40	-0.85%	-6.20%	2020-02-18
CTXS	Citrix Systems	122.03	-0.97	-0.79%	14.82%	2020-02-14
HPQ	HP	22.26	-0.11	-0.49%	-4.26%	2020-02-18
IBM	IBM	150.77	0.07	0.05%	8.70%	2020-02-18
LOGM	LogMeIn	85.49	0.02	0.02%	3.00%	2020-02-18
MSFT	Microsoft	186.81	1.46	0.79%	72.70%	2020-02-18
ORCL	Oracle	55.34	-0.13	-0.23%	6.38%	2020-02-18
RHT	Red Hat	187.71	0	0%	32.12%	2019-07-08
VMW	VMware	160.79	-1.03	-0.64%	-5.44%	2020-02-18

		Precio		Día	Año	Fecha
CCMP	NASDAQ	9703	-27.64	-0.28%	29.61%	2020-02-18
NDX	NASDAQ 100	9618	-4.98	-0.05%	36.11%	2020-02-18
SPX	S&P 500	3367	-12.52	-0.37%	21.14%	2020-02-18

	Real	Chg	%Chg
EURUSD	1.08023	0.0033	-0.30%
GBPUSD	1.30019	0.0003	-0.02%
AUDUSD	0.66880	0.0021	-0.31%
NZDUSD	0.63848	0.0051	-0.80%
USDJPY	109.87	0.0210	0.02%
USDCNY	7.00411	0.0173	0.25%
USDCHF	0.98232	0.0014	0.14%
USDCAD	1.32544	0.0017	0.13%
USDMXN	18.5868	0.0295	0.16%
USDINR	71.5590	0.2390	0.34%
USDBRL	4.3553	0.0283	0.65%
USDRUB	63.9153	0.2426	0.38%
DXY	99.389	0.3862	0.39%
BTCUSD	9,997.55	300	3.10%
[+]

	Real	Chg	%Chg
Dow Jones	29,203	194	-0.66%
S&P 500	3,367	13	-0.37%
NASDAQ 100	9,618	5	-0.05%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,396	37	-0.50%
DAX	13,696	87	-0.63%
CAC 40	6,066	22	-0.35%
FTSE MIB	25,203	82	0.33%
IBEX 35	10,009	1	0.01%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,823	26	-0.14%
[+]

10Y	Real	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.058	-0.06%
Netherlands	-0.32	0.001	-0.02%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.00%
Russia	6.06	0.010	0.03%
[+]

	Real	Chg	%Chg
Crude Oil	51.7358	0.25	-0.48%
Brent	57.3646	0.16	0.28%
Natural gas	1.9756	0.14	7.46%
Gasoline	1.6163	0.03	1.86%
Heating oil	1.6721	0.01	-0.66%
Gold	1,602.86	16.03	1.01%
Silver	18.1669	0.47	2.68%
Copper	2.6052	0.03	-1.06%
Lithium	49,000.00	0.00	0.00%
Soybeans	894.5997	0.88	0.10%
Wheat	567.9805	25.22	4.64%
Nickel	13,023.50	91.50	0.71%
Zinc	2,172.00	23.00	1.07%
Tin	16,600.00	75.00	0.45%
[+]