Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Citrix Systems - Precio De Mercado
Gráfica
Quotes
CTXS
132.00
Cambio Diario:
0.01
0.01%
Anual:
12.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ADBE
Adobe Systems
458.08
-5.19
-1.12%
30.98%
2021-01-16
ADSK
Autodesk
308.51
-2.60
-0.84%
59.56%
2021-01-16
AMZN
Amazon
3,104.25
-23.22
-0.74%
66.47%
2021-01-16
ATEN
A10 Networks
9.86
0.68
7.41%
38.29%
2021-01-16
BB
Blackberry
13.20
0.72
5.77%
50.51%
2021-01-18
BOX
BOX
18.00
0
0%
10.63%
2021-01-16
CHKP
Check Point Software Technologies
127.61
-1.02
-0.79%
11.18%
2021-01-15
CRM
Salesforce.com
213.14
-2.46
-1.14%
16.96%
2021-01-16
CSCO
Cisco Systems
45.43
0.28
0.62%
-7.32%
2021-01-16
CTXS
Citrix Systems
132.00
0.01
0.01%
12.61%
2021-01-16
FFIV
F5 Networks
195.10
1.67
0.86%
42.41%
2021-01-16
FTNT
Fortinet
146.53
-1.00
-0.68%
23.04%
2021-01-15
HPQ
HP
25.17
-0.45
-1.76%
14.57%
2021-01-16
IBM
IBM
128.39
-0.58
-0.45%
-6.95%
2021-01-15
MDB
MongoDB Inc
361.26
-3.20
-0.88%
141.31%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NOW
ServiceNow
513.76
-0.58
-0.11%
65.56%
2021-01-15
ORCL
Oracle
61.78
0.18
0.29%
11.46%
2021-01-15
PANW
Palo Alto Networks
364.87
1.71
0.47%
46.72%
2021-01-15
PFPT
Proofpoint
135.37
1.12
0.83%
7.99%
2021-01-15
SAP
SAP
125.00
-1.10
-0.87%
-8.95%
2021-01-15
SPLK
Splunk
169.97
-0.98
-0.57%
7.60%
2021-01-16
SYMC
NortonLifeLock Inc.
20.45
0.11
0.54%
-2.48%
2021-01-15
TDC
Teradata
25.47
0.15
0.59%
-6.53%
2021-01-15
VMW
VMware
134.01
-0.74
-0.55%
-11.46%
2021-01-16
VRNS
Varonis Systems
172.83
-0.46
-0.27%
98.31%
2021-01-15
WORK
Slack Technologies
41.80
-0.12
-0.29%
81.98%
2021-01-15
ZEN
Zendesk
143.34
-2.89
-1.98%
69.23%
2021-01-15
ZM
Zoom Video Communications
384.53
1.29
0.34%
405.23%
2021-01-15
Precio
Día
Año
Fecha
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
NDX
NASDAQ 100
12827
17.65
0.14%
39.98%
2021-01-18
SPX
S&P 500
3778
8.05
0.21%
13.79%
2021-01-18
CTXS:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20758
0.0001
0.01%
GBPUSD
1.35797
0.0008
0.06%
AUDUSD
0.76816
0.0026
-0.33%
NZDUSD
0.71107
0.0019
-0.27%
USDJPY
103.69
0.1910
-0.18%
USDCNY
6.49757
0.0137
0.21%
USDCHF
0.89103
0.0006
0.07%
USDCAD
1.27520
0.0015
0.11%
USDMXN
19.6917
0.1064
-0.54%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.775
0.0032
0.00%
BTCUSD
36,360.39
360
1.00%
[+]
Real
Chg
%Chg
Dow Jones
30,878
46
0.15%
S&P 500
3,778.56
10
0.27%
NASDAQ 100
12,828
24
0.19%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,735
1
-0.01%
DAX
13,892
105
0.76%
CAC 40
5,633
21
0.38%
FTSE MIB
22,629
248
1.11%
IBEX 35
8,248
17
0.21%
ASX 200
6,712
3
-0.05%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9400
0.16
-0.29%
Natural gas
2.6380
0.10
-3.62%
Gasoline
1.5223
0.01
-0.40%
Heating oil
1.5890
0.00
-0.24%
Gold
1,837.22
10.63
0.58%
Silver
24.981
0.25
0.99%
Copper
3.6145
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,415.0000
2.00
-0.14%
Wheat
681.7500
6.25
0.93%
Zinc
2,679.25
5.00
-0.19%
Tin
21,195.00
72.50
0.34%
Aluminum
1,970.75
12.50
-0.63%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Switzerland
-0.48
0.032
0.03%
Belgium
-0.37
0.004
0.00%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
Sweden
0.08
0.015
0.02%
[+]