Cubic - Precio De Mercado

Gráfica
Quotes

CUB

65.19

Cambio Diario:

-1.30 -1.96%

Anual:

-5.74%

Ok

width

height

		Precio			Día	Año	Fecha
AAXN	Axon Enterprise Inc	150.77		1.13	0.76%	100.44%	2021-01-15
ACN	Accenture	253.65		-1.35	-0.53%	21.38%	2021-01-15
AIR	AAR	38.20		-1.51	-3.80%	-16.96%	2021-01-15
ATRO	Astronics	14.14		-0.24	-1.67%	-51.11%	2021-01-15
AVAV	AeroVironment	116.64		-8.65	-6.90%	63.11%	2021-01-15
BA	Boeing	204.32		-5.59	-2.66%	-38.46%	2021-01-15
BAH	Booz Allen Hamilton	92.15		0.62	0.68%	16.66%	2021-01-15
CACI	Caci International	245.25		2.56	1.05%	-8.99%	2021-01-15
CAE	Cae USA	25.94		-1.88	-6.76%	-12.95%	2021-01-15
CGNX	Cognex	84.04		-2.52	-2.91%	45.57%	2021-01-15
CUB	Cubic	65.19		-1.30	-1.96%	-5.74%	2021-01-15
CW	Curtiss-Wright	116.01		-1.64	-1.39%	-22.18%	2021-01-15
DCO	Ducommun	55.14		-1.69	-2.97%	32.93%	2021-01-15
FLIR	FLIR Systems	53.69		-0.40	-0.74%	-1.36%	2021-01-15
GD	General Dynamics	153.17		-0.92	-0.60%	-16.03%	2021-01-15
HEI	Heico	135.06		-3.72	-2.68%	11.19%	2021-01-15
HII	Huntington Ingalls Industries	171.47		-0.55	-0.32%	-38.00%	2021-01-15
HRS	L3Harris Technologies, Inc.	188.58		-2.19	-1.15%	-3.68%	2021-01-15
HXL	Hexcel	48.17		-1.45	-2.92%	-38.39%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
IPGP	IPG Photonics	243.92		-2.22	-0.90%	68.20%	2021-01-15
IRBT	Irobot	89.21		1.09	1.24%	59.65%	2021-01-15
KAMN	Kaman	56.88		-2.03	-3.45%	-15.26%	2021-01-15
LDOS	Leidos	107.16		0.89	0.84%	4.91%	2021-01-15
LMT	Lockheed Martin	347.27		-0.17	-0.05%	-18.42%	2021-01-15
MAL	MAGELLAN AEROSPACE	9.42		0.08	0.86%	-35.08%	2021-01-15
MRCY	Mercury Systems	78.37		-1.81	-2.26%	3.39%	2021-01-15
NOC	Northrop Grumman	300.75		-2.27	-0.75%	-21.63%	2021-01-15
NPK	National Presto Industries	92.84		-1.24	-1.32%	3.21%	2021-01-15
ROP	Roper Industries	411.62		4.21	1.03%	9.56%	2021-01-15
SAIC	Science Applications International	98.31		1.45	1.50%	5.65%	2021-01-15
SIE	Siemens	119.78		-2.56	-2.09%	3.21%	2021-01-15
SPR	Spirit AeroSystems	38.76		-1.47	-3.65%	-42.99%	2021-01-15
TDG	TransDigm	584.99		-21.08	-3.48%	-7.63%	2021-01-15
TGI	Triumph	12.67		-0.60	-4.52%	-45.46%	2021-01-15

		Precio			Día	Año	Fecha
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CUB:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20797	0.0005	0.04%
GBPUSD	1.35867	0.0015	0.11%
AUDUSD	0.77010	0.0006	-0.08%
NZDUSD	0.71280	0.0002	-0.03%
USDJPY	103.71	0.1710	-0.16%
USDCNY	6.48348	0.0004	-0.01%
USDCHF	0.89103	0.0006	0.07%
USDCAD	1.27643	0.0027	0.21%
USDMXN	19.8106	0.0125	0.06%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.6062	0.3981	0.54%
DXY	90.766	0.0062	-0.01%
USDKRW	1,100.30	0.5090	-0.05%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,300	219	-0.77%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,658	57	-0.85%
SHANGHAI	3,554	12	-0.34%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	51.9100	0.45	-0.86%
Brent	54.5900	0.49	-0.89%
Natural gas	2.6540	0.08	-3.03%
Gasoline	1.5145	0.01	-0.91%
Heating oil	1.5834	0.01	-0.60%
Gold	1,825.77	0.82	-0.04%
Silver	24.759	0.02	0.09%
Copper	3.6000	0.00	-0.04%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	670.7500	4.75	-0.70%
Lean Hogs	67.9250	1.63	2.45%
Live Cattle	112.7750	0.70	0.62%
Cotton	80.70	0.45	-0.55%
[+]

	Real	Chg	%Chg
US	1.10	0.032	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.00%
Switzerland	-0.51	0.012	0.01%
India	5.99	0.064	0.06%
Indonesia	6.21	0.001	0.00%
Belgium	-0.36	0.012	0.01%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
Poland	1.21	0.003	0.00%
Russia	6.14	0.090	0.09%
[+]