Deutsche Boerse - Precio De Mercado

Precio De Mercado
188.25
Cambio Diario
0.40 0.21%
Mensual
1.13%
Anual
2.90%
Q2 Expectativa
186.27
Precio Chg Día Año Fecha
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
ASHM Ashmore 186.80 3.80 2.08% -21.51% 2024-04-23
BAER Julius Baer Gruppe 49.24 1.03 2.14% -23.28% 2024-04-23
BARC Barclays 192.24 3.06 1.62% 24.67% 2024-04-23
BG BAWAG AG 57.20 1.20 2.14% 24.40% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
DB1 Deutsche Boerse 188.25 0.40 0.21% 2.90% 2024-04-23
DBK Deutsche Bank 15.40 0.24 1.56% 55.56% 2024-04-23
DWNI Deutsche Wohnen SE 17.20 0.16 0.94% -14.51% 2024-04-23
EBS Erste Bank 44.52 1.03 2.37% 35.90% 2024-04-23
EMG Man 247.60 1.40 0.57% 14.84% 2024-04-23
HL Hargreaves Lansdown 749.80 8.00 1.08% -6.04% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
ICP Intermediate Capital 2,000.00 40.00 2.04% 57.79% 2024-04-23
III 3i 2,859.00 15.00 0.53% 65.98% 2024-04-23
INGA ING 15.60 0.24 1.55% 31.94% 2024-04-23
KBC KBC Groep 71.06 0.24 0.34% 8.16% 2024-04-23
LLOY Lloyds Banking 51.34 0.20 0.39% 4.97% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MUV2 Munich RE 435.00 16.50 3.94% 28.66% 2024-04-23
PBB Deutsche Pfandbriefbank 4.70 0.11 2.49% -43.78% 2024-04-23
RBI Raiffeisen Bank International 18.20 0.56 3.17% 30.00% 2024-04-23
SDR Schroders 373.60 1.20 0.32% -22.39% 2024-04-23
SLHN Swiss Life Holding 627.00 11.20 1.82% 5.52% 2024-04-23
SRENH Swiss Re AG 101.85 2.55 2.57% 13.44% 2024-04-23
UBSG UBS 25.77 0.38 1.50% 41.63% 2024-04-23
VNA Vonovia 25.78 0.42 1.66% 37.60% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

Precio Día Año Fecha
DAX DE40 18138 276.85 1.55% 14.33% 2024-04-23
SX5E EU50 5008 70.70 1.43% 13.76% 2024-04-23