Meridian Bancorp

EBSB

18.37

Cambio Diario:

0.10 0.55%

Cambio Anual:

14.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
PBCT	People's United Financial	15.75		-0.08	-0.51%	-3.61%	6.12B	2019-10-17
EBSB	Meridian Bancorp	18.37		0.10	0.55%	14.35%	938M	2019-10-17

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8161		37.71	0.46%	9.04%	2019-10-17
RTY	Russell 2000	1541		16.10	1.06%	-1.26%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11243	0.0054	0.49%
GBPUSD	1.28706	0.0041	0.32%
AUDUSD	0.68227	0.0067	0.99%
NZDUSD	0.63464	0.0055	0.88%
USDJPY	108.64	0.1110	-0.10%
USDCNY	7.08269	0.0154	-0.22%
USDCHF	0.98803	0.0068	-0.68%
USDCAD	1.31429	0.0058	-0.44%
USDMXN	19.2302	0.0287	0.15%
USDINR	71.1000	0.2511	-0.35%
USDBRL	4.1660	0.0155	0.37%
USDRUB	64.0271	0.0784	-0.12%
DXY	97.611	0.3907	-0.40%
BTCUSD	8,068.08	72	0.90%
[+]

	Real	Chg	%Chg
Dow Jones	27,028	26	0.10%
S&P 500	2,997	8	0.26%
NASDAQ 100	7,946	26	0.33%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Norway	1.29	0.013	0.01%
India	6.70	0.050	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	54.0100	0.65	1.22%
Brent	59.9082	0.49	0.82%
Natural gas	2.3143	0.02	0.74%
Gasoline	1.6226	0.00	-0.04%
Heating oil	1.9542	0.01	0.41%
Gold	1,494.74	2.38	0.16%
Silver	17.5603	0.16	0.92%
Copper	2.5927	0.01	0.37%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	65.08	0.54	0.84%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]