Meridian Bancorp - Precio De Mercado

EBSB

14.00

Cambio Diario:

-25.65%

Anual:

18.85%

Precio Día Año
Bancfirst 55.33 0.46 0.84% 38.67%
Berkshire Hills Bancorp 24.40 7.82 28.87% 126.14%
Brookline Bancorp 7.40 -6.11 -45.23% -25.70%
Sierra Bancorp 24.20 -0.03 -0.12% 27.10%
Community Bank System 60.46 -10.27 -14.52% 2.11%
Capitol Federal Financial 10.68 -0.38 -3.44% 7.44%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Community Trust Bancorp 36.22 -2.75 -7.06% 13.12%
Dime Community Bancshares 23.00 -7.84 -25.42% 94.92%
Meridian Bancorp 14.00 -4.83 -25.65% 18.85%
First Commonwealth Financial 13.15 -0.02 -0.15% 65.20%
FNB 10.50 1.76 15.56% 36.90%
HomeStreet 37.40 0.13 0.35% 55.51%
Independent Bank 69.17 0.47 0.68% 3.61%
Investors Bancorp 12.88 0.04 0.31% 53.79%
Kearny Financial 11.53 0.11 0.96% 52.31%
Lakeland Bancorp 16.05 0.50 3.22% 51.84%
Nasb Financial 66.81 0.01 0.02% 74.90%
Northfield Bancorp 13.18 -2.69 -16.95% 31.01%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
OceanFirst Financial 19.24 0.10 0.52% 17.17%
People's United Financial 15.19 0.03 0.20% 26.58%
Sandy Spring Bancorp 40.36 0.35 0.87% 68.66%
ServisFirst Bancshares 58.44 -9.93 -14.52% 56.63%
S&T Bancorp 29.26 0.57 1.99% 25.15%
Tfs Financial 19.56 0.16 0.82% 39.81%
TrustCo Bank NY 32.00 -0.70 -2.14% 431.56%
Atlantic Union Bankshares Coorporation 35.16 0.70 2.03% 49.11%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Waterstone Financial 19.57 0.37 1.93% 39.09%

Precio Día Año
NASDAQ 14834 149.86 1.02% 43.15%
US2000 2209 10.17 0.46% 50.57%