Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Us Ecology - Precio De Mercado
Gráfica
Quotes
ECOL
35.93
Cambio Diario:
-0.30
-0.83%
Anual:
-34.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
CECE
CECO Environmental
7.85
0.04
0.51%
-2.97%
2021-01-20
CLH
Clean Harbors
82.51
1.09
1.34%
-2.90%
2021-01-20
CVA
Covanta
14.70
0.22
1.52%
-6.01%
2021-01-20
CWST
Casella Waste Systems
58.51
1.58
2.78%
18.15%
2021-01-20
ECOL
Us Ecology
35.93
-0.30
-0.83%
-34.80%
2021-01-20
HCCI
Heritage Crystal Clean
22.48
-0.11
-0.49%
-24.08%
2021-01-20
HSC
Harsco
18.34
-0.38
-2.03%
-6.43%
2021-01-20
PICO
Pico
9.42
-0.05
-0.53%
-9.16%
2021-01-20
QRHC
Quest Resource
2.56
-0.08
-3.03%
2.81%
2021-01-20
RSG
Republic Services
94.68
0.01
0.01%
0.93%
2021-01-20
SP
SP Plus
31.13
0.95
3.15%
-24.53%
2021-01-20
SRCL
Stericycle
67.98
1.08
1.61%
8.59%
2021-01-20
TISI
Team
10.75
-0.15
-1.38%
-31.83%
2021-01-20
VTNR
Vertex Energy
1.08
-0.02
-1.82%
-39.33%
2021-01-20
WCN
Waste Connections
103.39
0.93
0.91%
5.48%
2021-01-20
WM
Waste Management
115.05
0.04
0.03%
-4.45%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
ECOL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21281
0.0013
0.11%
GBPUSD
1.36828
0.0011
0.08%
AUDUSD
0.77736
0.0011
0.15%
NZDUSD
0.72079
0.0016
0.23%
USDJPY
103.53
0.0080
-0.01%
USDCNY
6.45954
0.0019
-0.03%
USDCHF
0.88873
0.0004
-0.04%
USDCAD
1.26144
0.0011
-0.08%
USDMXN
19.5559
0.0278
-0.14%
USDINR
72.9050
0.0050
-0.01%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2646
0.2473
-0.34%
DXY
90.320
0.1552
-0.17%
BTCUSD
34,652.72
844
-2.38%
[+]
Real
Chg
%Chg
Dow Jones
31,238
289
0.93%
S&P 500
3,861.69
10
0.26%
NASDAQ 100
13,376
79
0.59%
NIKKEI 225
28,770
247
0.87%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,599
16
0.43%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
53.0800
0.22
-0.41%
Brent
55.8600
0.22
-0.39%
Natural gas
2.5410
0.00
0.08%
Gasoline
1.5374
0.01
-0.42%
Heating oil
1.5920
0.01
-0.52%
Gold
1,871.58
0.67
0.04%
Silver
25.916
0.11
0.42%
Copper
3.6620
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,377.5000
1.50
0.11%
Wheat
672.7500
5.00
0.75%
Cotton
81.86
0.27
0.33%
Rice
13.2000
0.01
-0.08%
Lumber
700.00
32.00
4.79%
[+]
Real
Chg
%Chg
US
1.08
0.006
-0.01%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Norway
1.02
0.016
-0.02%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Russia
6.12
0.030
-0.03%
[+]