Us Ecology

ECOL

66.54

Cambio Diario:

1.55 2.39%

Cambio Anual:

-2.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
CLH	Clean Harbors	78.71		0.24	0.31%	22.38%	3.96B	2019-10-22
VTNR	Vertex Energy	1.04		-0.06	-5.45%	-31.58%	62.6M	2019-10-22
WM	Waste Management	116.92		-0.35	-0.30%	31.83%	38.7B	2019-10-22
HCCI	Heritage Crystal Clean	26.97		0.15	0.56%	18.42%	507M	2019-10-22
ECOL	Us Ecology	66.54		1.55	2.39%	-2.46%	1.63B	2019-10-22

		Precio			Día	Año	Fecha
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22
RTY	Russell 2000	1550		0.73	0.05%	1.59%	2019-10-22
SPC	US 600	961		2.49	0.26%	0.72%	2019-10-22

	Real	Chg	%Chg
EURUSD	1.11218	0.0028	-0.25%
GBPUSD	1.28531	0.0115	-0.89%
AUDUSD	0.68417	0.0026	-0.38%
NZDUSD	0.63923	0.0018	-0.28%
USDJPY	108.33	0.2770	-0.26%
USDCNY	7.08517	0.0148	0.21%
USDCHF	0.98972	0.0036	0.37%
USDCAD	1.31066	0.0019	0.14%
USDMXN	19.1548	0.0325	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.6929	0.0636	-0.10%
DXY	97.561	0.2482	0.26%
USDKRW	1,174.57	2.2390	0.19%
[+]

	Real	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,578	41	0.18%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,649	1	-0.02%
SHANGHAI	2,947	8	-0.26%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Real	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.00%
[+]

	Real	Chg	%Chg
Crude Oil	54.1887	0.78	1.46%
Brent	59.4606	0.40	0.67%
Natural gas	2.2813	0.04	1.66%
Gasoline	1.6044	0.01	-0.60%
Heating oil	1.9423	0.00	-0.12%
Gold	1,486.18	4.77	0.32%
Silver	17.5463	0.05	-0.26%
Copper	2.6131	0.03	-0.97%
Soybeans	939.1603	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.7977	5.50	-1.05%
Cotton	64.64	0.03	-0.05%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]