ENBL

9.24

Cambio Diario:

-1.18%

Anual:

72.55%

Precio Día Año
Ameren 81.69 -0.83 -1.01% 17.61%
Antero Midstream Partners 10.23 0.06 0.59% 89.09%
Atmos Energy 97.35 -1.06 -1.08% -1.63%
Crestwood Equity Partners 31.22 -0.05 -0.16% 118.93%
CMS Energy Corporation 58.54 -0.07 -0.12% 1.99%
CenterPoint Energy 24.70 -0.09 -0.36% 34.75%
DTE Energy 130.56 -1.19 -0.90% 24.02%
Devon Energy 29.10 0.56 1.96% 158.67%
Edison International 55.01 -0.65 -1.17% 1.18%
Enbridge 49.08 -0.21 -0.43% 19.74%
Enable Midstream Partners 9.24 -0.11 -1.18% 72.55%
EnLink Midstream 6.20 -0.03 -0.48% 110.17%
Enterprise Products Partners 24.19 0.06 0.25% 33.91%
Entergy 101.38 -1.84 -1.78% 8.42%
Equitrans Midstream Corp 8.75 -0.07 -0.79% 3.67%
FirstEnergy 36.95 -0.55 -1.47% -2.20%
Genesis Energy 11.23 0.02 0.18% 45.28%
Inter Pipeline 20.42 0.05 0.25% 66.02%
Kinder Morgan 18.09 -0.11 -0.60% 22.15%
Magellan Midstream Partners 50.19 -0.64 -1.26% 24.90%
MPLX 29.53 -0.24 -0.81% 66.32%
NextEra Energy 73.35 -0.76 -1.03% -69.65%
Nextera Energy Partners 74.70 0.45 0.61% 45.12%
Ngl Energy Partners 2.41 0.06 2.55% -50.61%
NuStar Energy 18.36 -0.19 -1.02% 19.26%
OGE Energy 33.83 -0.20 -0.59% 11.50%
One Gas 73.59 -1.15 -1.54% -1.83%
ONEOK 55.23 -0.24 -0.43% 70.99%
Plains All American Pipeline 11.48 -0.12 -1.03% 57.58%
Spectra Energy 280.51 -0.26 -0.09% 169.70%
Shell Midstream Partners 14.90 -0.25 -1.65% 41.77%
South Jersey Industries 26.48 0.07 0.27% 9.56%
Sempra Energy 135.56 -1.39 -1.02% 12.93%
Sunoco 38.12 -0.02 -0.05% 48.85%
TC Pipelines 30.21 0 0% -23.13%
Targa Resources 45.25 -0.14 -0.31% 136.66%
TransCanada 62.89 -0.42 -0.66% 7.05%
Western Gas Partners 21.85 -0.36 -1.62% 102.13%
Williams Companies 26.73 0 0% 41.88%
Xcel Energy 66.23 -0.52 -0.78% 4.00%
Exxon Mobil 64.26 0.47 0.74% 44.40%