ENBL

6.81

Cambio Diario:

1.64%

Anual:

12.94%

Precio Día Año
Ameren 71.18 0.05 0.07% -17.28%
Antero Midstream Partners 9.51 0.24 2.59% 129.71%
Atmos Energy 88.90 0.45 0.51% -20.00%
Crestwood Equity Partners 24.84 0.71 2.94% 32.41%
CMS Energy Corporation 53.91 0.03 0.06% -20.40%
CenterPoint Energy 19.87 0.42 2.16% -12.35%
DTE Energy 120.07 2.27 1.93% 3.28%
Devon Energy 23.62 0.93 4.10% 48.09%
Edison International 57.02 1.22 2.19% -17.37%
Enbridge 44.59 0.13 0.29% -13.65%
Enable Midstream Partners 6.81 0.11 1.64% 12.94%
EnLink Midstream 4.71 0.11 2.39% 36.52%
Enterprise Products Partners 22.88 0.45 2.01% -3.34%
Entergy 87.59 0.16 0.18% -31.28%
Equitrans Midstream Corp 7.44 0 0% 19.04%
FirstEnergy 33.22 0.32 0.97% -29.51%
Genesis Energy 8.92 0.18 2.06% -4.29%
Inter Pipeline 18.14 0.30 1.68% -5.82%
Kinder Morgan 15.69 0.52 3.43% -20.36%
Magellan Midstream Partners 44.63 0.60 1.36% -18.56%
MPLX 25.48 0.58 2.33% 31.54%
NextEra Energy 71.29 -1.23 -1.70% -74.19%
Nextera Energy Partners 69.46 -2.61 -3.62% 14.90%
Ngl Energy Partners 2.71 0.10 3.83% -61.61%
NuStar Energy 19.22 0.14 0.73% 84.81%
OGE Energy 30.76 0.67 2.23% -21.01%
One Gas 68.79 0.02 0.03% -21.03%
ONEOK 48.25 0.48 1.00% -29.76%
Plains All American Pipeline 9.26 0.30 3.24% -32.61%
Spectra Energy 228.57 -26.76 -10.47% 334.87%
Shell Midstream Partners 12.54 0.27 2.20% -22.06%
South Jersey Industries 25.11 -1.12 -4.27% -11.05%
Sempra Energy 116.99 0.02 0.02% -17.47%
Sunoco 31.56 0.12 0.38% 12.84%
TC Pipelines 30.21 0.49 1.65% -23.13%
Targa Resources 33.40 1.12 3.47% 2.77%
TransCanada 56.10 0.41 0.74% -23.47%
Western Gas Partners 19.79 0.51 2.65% 57.75%
Williams Companies 24.11 0.37 1.56% 29.90%
Xcel Energy 58.92 0.89 1.53% -14.92%
Exxon Mobil 58.71 2.19 3.87% 17.16%