Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Enable Midstream Partners - Precio De Mercado
Gráfica
Quotes
ENBL
6.81
Cambio Diario:
0.11
1.64%
Anual:
12.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AEE
Ameren
71.18
0.05
0.07%
-17.28%
2021-03-04
AM
Antero Midstream Partners
9.51
0.24
2.59%
129.71%
2021-03-04
ATO
Atmos Energy
88.90
0.45
0.51%
-20.00%
2021-03-04
CEQP
Crestwood Equity Partners
24.84
0.71
2.94%
32.41%
2021-03-04
CMS
CMS Energy Corporation
53.91
0.03
0.06%
-20.40%
2021-03-04
CNP
CenterPoint Energy
19.87
0.42
2.16%
-12.35%
2021-03-04
DTE
DTE Energy
120.07
2.27
1.93%
3.28%
2021-03-04
DVN
Devon Energy
23.62
0.93
4.10%
48.09%
2021-03-04
EIX
Edison International
57.02
1.22
2.19%
-17.37%
2021-03-04
ENB
Enbridge
44.59
0.13
0.29%
-13.65%
2021-03-04
ENBL
Enable Midstream Partners
6.81
0.11
1.64%
12.94%
2021-03-04
ENLC
EnLink Midstream
4.71
0.11
2.39%
36.52%
2021-03-04
EPD
Enterprise Products Partners
22.88
0.45
2.01%
-3.34%
2021-03-04
ETR
Entergy
87.59
0.16
0.18%
-31.28%
2021-03-04
ETRN
Equitrans Midstream Corp
7.44
0
0%
19.04%
2021-03-04
FE
FirstEnergy
33.22
0.32
0.97%
-29.51%
2021-03-04
GEL
Genesis Energy
8.92
0.18
2.06%
-4.29%
2021-03-04
IPL
Inter Pipeline
18.14
0.30
1.68%
-5.82%
2021-03-04
KMI
Kinder Morgan
15.69
0.52
3.43%
-20.36%
2021-03-04
MMP
Magellan Midstream Partners
44.63
0.60
1.36%
-18.56%
2021-03-04
MPLX
MPLX
25.48
0.58
2.33%
31.54%
2021-03-04
NEE
NextEra Energy
71.29
-1.23
-1.70%
-74.19%
2021-03-04
NEP
Nextera Energy Partners
69.46
-2.61
-3.62%
14.90%
2021-03-04
NGL
Ngl Energy Partners
2.71
0.10
3.83%
-61.61%
2021-03-04
NS
NuStar Energy
19.22
0.14
0.73%
84.81%
2021-03-04
OGE
OGE Energy
30.76
0.67
2.23%
-21.01%
2021-03-04
OGS
One Gas
68.79
0.02
0.03%
-21.03%
2021-03-04
OKE
ONEOK
48.25
0.48
1.00%
-29.76%
2021-03-04
PAA
Plains All American Pipeline
9.26
0.30
3.24%
-32.61%
2021-03-03
SE
Spectra Energy
228.57
-26.76
-10.47%
334.87%
2021-03-04
SHLX
Shell Midstream Partners
12.54
0.27
2.20%
-22.06%
2021-03-04
SJI
South Jersey Industries
25.11
-1.12
-4.27%
-11.05%
2021-03-04
SRE
Sempra Energy
116.99
0.02
0.02%
-17.47%
2021-03-04
SUN
Sunoco
31.56
0.12
0.38%
12.84%
2021-03-04
TCP
TC Pipelines
30.21
0.49
1.65%
-23.13%
2021-03-02
TRGP
Targa Resources
33.40
1.12
3.47%
2.77%
2021-03-04
TRP
TransCanada
56.10
0.41
0.74%
-23.47%
2021-03-04
WES
Western Gas Partners
19.79
0.51
2.65%
57.75%
2021-03-04
WMB
Williams Companies
24.11
0.37
1.56%
29.90%
2021-03-04
XEL
Xcel Energy
58.92
0.89
1.53%
-14.92%
2021-03-04
XOM
Exxon Mobil
58.71
2.19
3.87%
17.16%
2021-03-04
ENBL:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19336
0.0033
-0.27%
GBPUSD
1.38580
0.0036
-0.26%
AUDUSD
0.76829
0.0032
-0.41%
NZDUSD
0.71472
0.0032
-0.44%
USDJPY
108.35
0.3920
0.36%
USDCNY
6.48684
0.0035
-0.05%
USDCHF
0.93039
0.0010
0.11%
USDCAD
1.26858
0.0014
0.11%
USDMXN
21.1817
0.0527
0.25%
USDINR
72.9060
0.1730
0.24%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.5204
0.1884
-0.25%
DXY
91.883
0.2522
0.28%
USDKRW
1,125.18
2.4840
-0.22%
[+]
Real
Chg
%Chg
Dow Jones
30,796
128
-0.41%
S&P 500
3,751.32
17
-0.45%
NASDAQ 100
12,394
70
-0.56%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,583
68
-1.02%
DAX
13,934
122
-0.87%
CAC 40
5,773
58
-0.99%
FTSE MIB
23,004
89
-0.39%
IBEX 35
8,270
84
-1.00%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,718
129
-0.25%
MOEX
3,380
18
-0.53%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.5400
0.71
1.11%
Brent
67.6200
0.88
1.32%
Natural gas
2.7200
0.03
-0.95%
Gasoline
2.0154
0.02
0.88%
Heating oil
1.9105
0.01
0.76%
Gold
1,693.23
3.96
-0.23%
Silver
25.201
0.11
-0.42%
Copper
4.0235
0.08
2.07%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.5000
1.75
0.12%
Wheat
652.2500
2.50
0.38%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.55
0.005
0.00%
UK
0.76
0.028
0.03%
Japan
0.09
0.050
-0.05%
Germany
-0.30
0.015
0.02%
Belgium
0.01
0.019
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
-0.03%
Netherlands
-0.24
0.011
0.01%
Norway
1.50
0.029
0.03%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.008
0.01%
South Korea
1.99
0.019
0.02%
[+]