EURHRV - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
EURUSD	1.1604		0.0009	0.08%	-1.23%	2021-10-27
EURGBP	0.8424		0.0001	0.02%	-6.87%	2021-10-27
EURAUD	1.5425		-0.0020	-0.13%	-7.45%	2021-10-27
EURNZD	1.6198		0.0011	0.07%	-8.39%	2021-10-27
EURJPY	132.2200		-0.1730	-0.13%	7.91%	2021-10-27
EURCHF	1.0665		0	0%	-0.31%	2021-10-27
EURCAD	1.4376		0.0005	0.04%	-8.08%	2021-10-27
EURSEK	9.9871		-0.0008	-0.01%	-3.94%	2021-10-27
EURHKD	9.0250		0.0090	0.10%	-0.88%	2021-10-27
EURSGD	1.5638		0.0013	0.09%	-2.47%	2021-10-27

	Real	Chg	%Chg
EURUSD	1.16037	0.0009	0.08%
GBPUSD	1.37728	0.0009	0.06%
AUDUSD	0.75226	0.0016	0.21%
BTCUSD	61,266	938	1.55%
NZDUSD	0.71637	0.0001	0.02%
USDJPY	113.95	0.2350	-0.21%
USDCNY	6.38193	0.0034	0.05%
USDCHF	0.91915	0.0006	-0.07%
USDCAD	1.23887	0.0005	-0.04%
USDMXN	20.1968	0.0037	-0.02%
USDINR	74.9875	0.0505	0.07%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4660	0.1438	0.21%
DXY	93.882	0.0675	-0.07%

	Real	Chg	%Chg
US30	35,763	6	0.02%
US500	4,574.54	0	-0.01%
USNDX	15,550	9	-0.06%
JP225	28,937	169	-0.58%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,970	1	0.00%
ES35	9,002	81	0.90%
AU200	7,446	2	0.03%
SHANGHAI	3,564	34	-0.93%
SENSEX	61,423	73	0.12%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Real	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Real	Chg	%Chg
Petróleo Crudo	84.0800	0.56	-0.66%
Brent	85.9600	0.44	-0.51%
Gas Natural	5.8250	0.06	-0.97%
Gasolina	2.4986	0.02	-0.72%
Petróleo para calefacción	2.5685	0.01	-0.34%
Oro	1,789.62	3.01	-0.17%
Plata	24.045	0.09	-0.37%
Cobre	4.4805	0.01	-0.28%
Soya	1,237.2500	0.75	-0.06%
Trigo	746.7500	5.50	-0.73%
Carbón	223.35	2.65	-1.17%
Acero	4,845.00	54.00	-1.10%
Mineral De Hierro	116.00	0.00	0.00%
Madera	648.40	11.60	-1.76%

	Real	Chg	%Chg
Estados Unidos	1.6239	0.014	0.01%
Reino Unido	1.1100	0.031	-0.03%
Japón	0.1030	0.001	0.00%
Australia	1.8280	0.017	0.02%
Alemania	-0.1200	0.008	-0.01%
Brasil	11.9900	0.025	0.03%
Rusia	8.0300	0.060	0.06%
India	6.3620	0.012	0.01%
Canadá	1.6280	0.025	-0.03%
Italia	0.9171	0.000	0.00%
Francia	0.2210	0.000	0.00%
Sudáfrica	9.5100	0.045	-0.05%
China	2.9810	0.012	-0.01%
Suiza	-0.0918	0.020	-0.02%