Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Flagstar Bancorp - Precio De Mercado
Gráfica
Quotes
FBC
43.96
Cambio Diario:
-0.93
-2.07%
Anual:
104.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AGM
Federal Agricultural Mortgage
97.59
-1.47
-1.48%
70.58%
2021-04-13
AGNC
American Capital Agency
17.17
0.01
0.06%
45.26%
2021-04-13
AI
Arlington Asset Investment
3.98
-0.03
-0.78%
33.51%
2021-04-13
BANC
Banc Of California
18.37
-0.34
-1.82%
97.10%
2021-04-13
BRKL
Brookline Bancorp
14.92
-0.33
-2.16%
32.15%
2021-04-13
CASH
Meta Financial
45.70
-1.22
-2.59%
149.43%
2021-04-13
CLGX
CoreLogic
79.70
0.03
0.04%
128.30%
2021-04-13
CMA
Comerica
70.64
-1.61
-2.23%
128.68%
2021-04-13
CNOB
ConnectOne Bancorp
25.31
-0.52
-2.00%
82.61%
2021-04-13
EQB
EQUITABLE GROUP,
120.85
-1.32
-1.08%
94.54%
2021-04-13
ESNT
Essent
49.08
-0.01
-0.02%
76.67%
2021-04-13
EWBC
East West Bancorp
72.67
-3.26
-4.29%
154.45%
2021-04-13
FBC
Flagstar Bancorp
43.96
-0.93
-2.07%
104.18%
2021-04-13
FBNC
First Bancorp
42.50
-1.01
-2.32%
76.86%
2021-04-13
FCF
First Commonwealth Financial
14.22
-0.36
-2.47%
55.58%
2021-04-13
FFBC
First Financial Bancorp
24.29
-0.65
-2.61%
68.68%
2021-04-13
FITB
Fifth Third Bancorp
38.39
-0.46
-1.18%
123.85%
2021-04-13
FN
FIRST NATIONAL FIN
48.31
-0.63
-1.29%
74.97%
2021-04-13
FRC
First Republic Bank
171.48
-1.64
-0.95%
72.19%
2021-04-13
FRME
First Merchants
46.28
-0.96
-2.02%
70.50%
2021-04-13
GABC
German American Bancorp
45.25
-0.97
-2.10%
65.33%
2021-04-13
HMST
HomeStreet
42.44
-1.06
-2.44%
88.79%
2021-04-13
JPM
JPMorgan Chase
155.05
-0.90
-0.58%
62.36%
2021-04-13
MIC
Genworth MI Canada
43.48
-0.02
-0.05%
61.10%
2021-04-05
MTG
MGIC Investment
14.08
-0.05
-0.35%
119.31%
2021-04-13
NMIH
NMI
22.72
-0.01
-0.04%
88.08%
2021-04-13
NRZ
New Residential Investment
10.89
-0.11
-1.00%
109.02%
2021-04-13
NWBI
Northwest Bancshares
14.19
-0.35
-2.41%
27.38%
2021-04-13
NYCB
New York Community Bancorp
12.52
-0.10
-0.79%
22.15%
2021-04-13
OCN
Ocwen Financial
26.78
-0.65
-2.37%
6,053.49%
2021-04-13
ONB
Old National Bancorp
18.98
-0.35
-1.81%
40.23%
2021-04-13
PEBO
Peoples Bancorp
33.37
-0.30
-0.89%
49.91%
2021-04-13
PFSI
Pennymac Financial Services
59.00
0.61
1.04%
126.49%
2021-04-13
PMT
Pennymac Mortgage Investment
20.41
-0.05
-0.24%
99.90%
2021-04-13
RDN
Radian
23.42
-0.03
-0.13%
68.37%
2021-04-13
RLGY
Realogy
15.17
-0.15
-0.98%
301.85%
2021-04-13
RMAX
RE/MAX
39.22
-1.40
-3.45%
67.68%
2021-04-13
TBBK
Bancorp
21.73
-0.37
-1.67%
242.74%
2021-04-13
TSC
TriState Capital
23.45
-0.51
-2.13%
115.34%
2021-04-13
USB
US Bancorp
57.06
-0.61
-1.06%
59.39%
2021-04-13
WAFD
Washington Federal
31.04
-0.40
-1.26%
17.11%
2021-04-13
WD
Walker & Dunlop
107.50
-0.18
-0.17%
187.28%
2021-04-13
WSBC
WesBanco
35.95
-0.70
-1.90%
52.31%
2021-04-13
WSBF
Waterstone Financial
20.52
-0.36
-1.72%
51.55%
2021-04-13
WSFS
Wsfs Financial
49.23
-0.83
-1.66%
97.95%
2021-04-13
Precio
Día
Año
Fecha
RTY
Russell 2000
2217
-15.90
-0.71%
79.25%
2021-04-13
FBC:US
Bienes
DEUDA
Rentabilidad Por Dividendo
EBIT
Eps Ganancias Por Acción
Capital Y Las Reservas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19319
0.0017
0.14%
GBPUSD
1.37380
0.0017
-0.12%
AUDUSD
0.76278
0.0002
-0.02%
NZDUSD
0.70367
0.0003
0.04%
USDJPY
109.21
0.1570
-0.14%
USDCNY
6.54538
0.0025
-0.04%
USDCHF
0.92199
0.0002
-0.02%
USDCAD
1.25446
0.0015
-0.12%
USDMXN
20.0597
0.0793
-0.39%
USDINR
75.2700
0.2900
0.39%
USDBRL
5.6982
0.0351
-0.61%
USDRUB
76.1772
1.0748
-1.39%
DXY
91.965
0.1726
-0.19%
BTCUSD
63,240.50
3,409
5.70%
[+]
Real
Chg
%Chg
Dow Jones
33,623
123
-0.36%
S&P 500
4,133
5
0.13%
NASDAQ 100 CFD
13,920
101
0.73%
NIKKEI 225
29,752
213
0.72%
FTSE 100
6,890
1
0.02%
DAX
15,237
22
0.15%
CAC 40
6,193
31
0.50%
FTSE MIB
24,528
71
0.29%
IBEX 35
8,524
9
-0.11%
ASX 200
6,977
3
0.04%
SHANGHAI
3,396
16
-0.48%
SENSEX
48,544
661
1.38%
MOEX
3,528
5
0.15%
TSX
19,218
17
0.09%
[+]
Real
Chg
%Chg
Apple
133.05
1.82
1.39%
Tesla
735.97
33.99
4.84%
Microsoft
257.12
1.22
0.48%
Amazon
3,427.80
49.53
1.47%
Facebook
312.26
0.72
0.23%
Alibaba
242.78
1.19
-0.49%
Visa
220.49
0.94
-0.42%
JPMorgan Chase
155.05
0.90
-0.58%
Intel
64.76
0.64
-0.97%
Johnson & Johnson
157.29
4.35
-2.69%
Procter & Gamble
135.68
1.24
-0.91%
Exxon Mobil
55.80
0.30
0.54%
3M
196.49
1.34
-0.68%
Goldman Sachs
328.90
2.85
-0.86%
[+]
Real
Chg
%Chg
Crude Oil
60.2800
0.58
0.97%
Brent
63.8600
0.58
0.92%
Natural gas
2.6250
0.07
2.54%
Gasoline
1.9758
0.01
0.29%
Heating oil
1.8172
0.01
0.51%
Gold
1,743.56
11.05
0.64%
Silver
25.349
0.50
2.03%
Copper
4.0445
0.01
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,379.7500
2.25
-0.16%
Wheat
632.7500
4.75
0.76%
Rice
13.1250
0.03
0.19%
Zinc
2,778.50
20.75
0.75%
Tin
25,635.00
25.00
-0.10%
[+]
Real
Chg
%Chg
US
1.66
0.019
-0.02%
UK
0.78
0.009
-0.01%
Japan
0.11
0.003
0.00%
Germany
-0.29
0.001
0.00%
Mexico
6.68
0.090
0.09%
India
6.01
0.006
-0.01%
Netherlands
-0.21
0.093
0.09%
France
-0.02
0.014
0.01%
Switzerland
-0.24
0.075
0.07%
South Korea
2.03
0.023
0.02%
Indonesia
6.52
0.011
0.01%
Brazil
9.52
0.360
0.36%
China
3.17
0.055
-0.06%
Sweden
0.36
0.008
0.01%
[+]