FBC

43.96

Cambio Diario:

-2.07%

Anual:

104.18%

Precio Día Año
Federal Agricultural Mortgage 97.59 -1.47 -1.48% 70.58%
American Capital Agency 17.17 0.01 0.06% 45.26%
Arlington Asset Investment 3.98 -0.03 -0.78% 33.51%
Banc Of California 18.37 -0.34 -1.82% 97.10%
Brookline Bancorp 14.92 -0.33 -2.16% 32.15%
Meta Financial 45.70 -1.22 -2.59% 149.43%
CoreLogic 79.70 0.03 0.04% 128.30%
Comerica 70.64 -1.61 -2.23% 128.68%
ConnectOne Bancorp 25.31 -0.52 -2.00% 82.61%
EQUITABLE GROUP, 120.85 -1.32 -1.08% 94.54%
Essent 49.08 -0.01 -0.02% 76.67%
East West Bancorp 72.67 -3.26 -4.29% 154.45%
Flagstar Bancorp 43.96 -0.93 -2.07% 104.18%
First Bancorp 42.50 -1.01 -2.32% 76.86%
First Commonwealth Financial 14.22 -0.36 -2.47% 55.58%
First Financial Bancorp 24.29 -0.65 -2.61% 68.68%
Fifth Third Bancorp 38.39 -0.46 -1.18% 123.85%
FIRST NATIONAL FIN 48.31 -0.63 -1.29% 74.97%
First Republic Bank 171.48 -1.64 -0.95% 72.19%
First Merchants 46.28 -0.96 -2.02% 70.50%
German American Bancorp 45.25 -0.97 -2.10% 65.33%
HomeStreet 42.44 -1.06 -2.44% 88.79%
JPMorgan Chase 155.05 -0.90 -0.58% 62.36%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
MGIC Investment 14.08 -0.05 -0.35% 119.31%
NMI 22.72 -0.01 -0.04% 88.08%
New Residential Investment 10.89 -0.11 -1.00% 109.02%
Northwest Bancshares 14.19 -0.35 -2.41% 27.38%
New York Community Bancorp 12.52 -0.10 -0.79% 22.15%
Ocwen Financial 26.78 -0.65 -2.37% 6,053.49%
Old National Bancorp 18.98 -0.35 -1.81% 40.23%
Peoples Bancorp 33.37 -0.30 -0.89% 49.91%
Pennymac Financial Services 59.00 0.61 1.04% 126.49%
Pennymac Mortgage Investment 20.41 -0.05 -0.24% 99.90%
Radian 23.42 -0.03 -0.13% 68.37%
Realogy 15.17 -0.15 -0.98% 301.85%
RE/MAX 39.22 -1.40 -3.45% 67.68%
Bancorp 21.73 -0.37 -1.67% 242.74%
TriState Capital 23.45 -0.51 -2.13% 115.34%
US Bancorp 57.06 -0.61 -1.06% 59.39%
Washington Federal 31.04 -0.40 -1.26% 17.11%
Walker & Dunlop 107.50 -0.18 -0.17% 187.28%
WesBanco 35.95 -0.70 -1.90% 52.31%
Waterstone Financial 20.52 -0.36 -1.72% 51.55%
Wsfs Financial 49.23 -0.83 -1.66% 97.95%

Precio Día Año
Russell 2000 2217 -15.90 -0.71% 79.25%