FBC Flagstar Bancorp | Precio De Mercado

Name: FBC Flagstar Bancorp | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,FBC,Flagstar,Bancorp,Precio,De,Mercado,6/1/2020.

FBC

28.65

Cambio Diario:

-0.61 -2.08%

Anual:

-9.31%

width

height

Preview

		Precio		Día	Año	Fecha
AI	Arlington Asset Investment	2.51	0.11	4.58%	-62.87%	2020-06-01
FBC	Flagstar Bancorp	28.65	-0.61	-2.08%	-9.31%	2020-06-01
HMST	HomeStreet	24.07	0.31	1.30%	-14.95%	2020-06-01
JPM	JPMorgan Chase	98.42	1.11	1.14%	-7.55%	2020-06-01
PFSI	Pennymac Financial Services	34.37	0.82	2.44%	62.28%	2020-06-01
WSBF	Waterstone Financial	14.41	-0.49	-3.29%	-13.76%	2020-06-01

		Precio			Día	Año	Fecha
RTY	Russell 2000	1416		22.27	1.60%	-3.65%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,474	91	0.36%
S&P 500	3,059	15	0.48%
NASDAQ 100	9,605	49	0.52%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,183	107	1.76%
DAX	11,891	304	2.63%
CAC 40	4,783	82	1.75%
FTSE MIB	18,595	397	2.18%
IBEX 35	7,236	126	1.77%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,259	66	0.44%
[+]

	Real	Chg	%Chg
EURUSD	1.11284	0.0027	0.25%
GBPUSD	1.24832	0.0137	1.11%
AUDUSD	0.67918	0.0127	1.90%
NZDUSD	0.62903	0.0086	1.38%
USDJPY	107.61	0.1550	-0.14%
USDCNY	7.12909	0.0032	-0.04%
USDCHF	0.96219	0.0014	0.15%
USDCAD	1.35871	0.0168	-1.22%
USDMXN	22.0543	0.1132	-0.51%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.4074	0.0713	1.34%
USDRUB	69.3000	0.8600	-1.23%
DXY	97.880	0.4642	-0.47%
BTCUSD	9,571.01	134	-1.38%
[+]

	Real	Chg	%Chg
Crude Oil	35.5600	0.07	0.20%
Brent	38.4200	0.58	1.53%
Natural gas	1.7810	0.06	-3.10%
Gasoline	1.0699	0.04	4.32%
Heating oil	1.0314	0.07	6.91%
Gold	1,735.85	9.55	0.55%
Silver	18.2330	0.39	2.16%
Copper	2.4770	0.05	2.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]