FMBI

21.47

Cambio Diario:

1.27%

Anual:

95.72%

Precio Día Año
Associated Banc 23.24 0.26 1.13% 91.35%
Bank Of America 42.36 0.52 1.24% 97.57%
Bancfirst 73.40 0.09 0.12% 127.67%
BankUnited 47.87 0.82 1.74% 242.05%
Bank of Hawaii 93.47 0.28 0.30% 65.52%
Boston Private Financial Hldg 15.19 0.48 3.26% 146.79%
First Busey 25.47 0.19 0.75% 66.91%
Citigroup 76.56 1.27 1.69% 82.63%
Cathay General Bancorp 43.04 0.67 1.58% 88.85%
Commerce Bancshares 80.12 0.88 1.11% 47.77%
Chemical Financial 47.35 1.06 2.29% 102.44%
Columbia Banking System 44.00 0.79 1.83% 114.11%
Canadian Western Bank 35.88 0.90 2.57% 85.81%
East West Bancorp 78.07 1.32 1.72% 145.27%
First Bancorp FBP 13.03 0.17 1.32% 178.42%
First Financial Bancorp 25.63 0.17 0.67% 122.48%
First Interstate BancSystem 47.55 0.32 0.68% 70.86%
First Midwest Bancorp 21.47 0.27 1.27% 95.72%
First Republic Bank 188.77 1.21 0.65% 96.66%
First Merchants 47.38 0.58 1.24% 106.54%
Fulton Financial 17.77 0.17 0.97% 84.15%
Glacier Bancorp 61.79 0.50 0.82% 72.69%
Horizon Bancorp 18.45 0.25 1.37% 112.31%
Home Bancshares 28.05 0.25 0.90% 126.76%
Investors Bancorp 15.02 0.17 1.14% 97.11%
Lakeland Financial 63.15 0.42 0.67% 73.25%
Old National Bancorp 19.59 0.15 0.77% 63.39%
Pacwest Bancorp 45.75 1.64 3.72% 194.21%
Renasant 45.13 0.87 1.97% 120.58%
Banco Santander 3.35 0.09 2.73% 82.84%
Stock Yards Bancorp 52.26 0.26 0.50% 86.98%
Trustmark 34.45 0.41 1.20% 62.12%
Atlantic Union Bankshares Coorporation 41.89 0.42 1.01% 111.57%
United Bankshares 42.29 0.62 1.49% 80.73%
UMB Financial 99.55 1.46 1.49% 129.27%
Western Alliance Bancorporation 104.47 1.53 1.49% 256.92%
Wintrust Financial 80.62 1.39 1.75% 147.60%

Precio Día Año
NASDAQ 13429 304.99 2.32% 48.98%
US2000 2224 53.68 2.47% 76.98%