FMBI

19.97

Cambio Diario:

0.76%

Anual:

58.37%

Precio Día Año
Associated Banc 22.62 -0.18 -0.79% 58.18%
Bank Of America 47.57 0.74 1.58% 91.04%
Bancfirst 64.19 -0.30 -0.47% 38.85%
BankUnited 41.35 -1.05 -2.48% 53.43%
Bank of Hawaii 86.46 0.74 0.86% 39.07%
Boston Private Financial Hldg 14.75 0 0% 130.65%
First Busey 26.19 0.09 0.34% 40.05%
Citigroup 71.37 0.86 1.22% 62.39%
Cathay General Bancorp 42.97 0.35 0.82% 77.34%
Commerce Bancshares 72.16 0.75 1.05% 13.17%
Chemical Financial 45.18 0 0% 25.43%
Columbia Banking System 35.42 0.37 1.06% 25.78%
Canadian Western Bank 39.57 0.07 0.18% 49.94%
East West Bancorp 84.64 -0.70 -0.82% 120.65%
First Bancorp FBP 14.07 0.34 2.48% 111.26%
First Financial Bancorp 24.62 0.61 2.54% 69.79%
First Interstate BancSystem 42.26 0.81 1.95% 14.84%
First Midwest Bancorp 19.97 0.15 0.76% 58.37%
First Republic Bank 218.14 3.29 1.53% 66.54%
First Merchants 43.07 0.31 0.73% 58.81%
Fulton Financial 16.82 0.14 0.84% 49.78%
Glacier Bancorp 57.07 1.02 1.82% 53.70%
Horizon Bancorp 18.77 0.41 2.23% 48.26%
Home Bancshares 24.52 -0.03 -0.12% 38.53%
Investors Bancorp 16.03 0.24 1.52% 94.07%
Lakeland Financial 78.14 0.88 1.14% 58.79%
Old National Bancorp 17.77 0.16 0.91% 20.64%
Pacwest Bancorp 47.61 0.41 0.87% 131.12%
Renasant 38.53 0.55 1.45% 31.64%
Banco Santander 3.28 -0.03 -0.95% 88.19%
Stock Yards Bancorp 64.35 0.95 1.50% 66.24%
Trustmark 33.85 0.39 1.17% 38.33%
Atlantic Union Bankshares Coorporation 36.90 -0.39 -1.05% 38.72%
United Bankshares 37.10 0.24 0.65% 42.31%
UMB Financial 103.61 1.30 1.27% 73.46%
Western Alliance Bancorporation 122.02 2.78 2.33% 189.49%
Wintrust Financial 92.09 0.88 0.96% 83.59%

Precio Día Año
NASDAQ 15090 -125.50 -0.82% 30.67%
US2000 2291 -4.92 -0.21% 39.67%