FMBI

17.78

Cambio Diario:

-1.55%

Anual:

-17.30%

Precio Día Año
Associated Banc 19.64 -0.26 -1.31% -6.57%
Bank Of America 31.93 -0.40 -1.24% -7.07%
Bancfirst 63.79 -0.48 -0.75% 3.61%
BankUnited 37.56 -0.94 -2.44% 6.86%
Bank of Hawaii 83.57 -0.34 -0.41% -9.90%
Boston Private Financial Hldg 12.85 -0.10 -0.77% 4.18%
First Busey 23.02 -0.55 -2.33% -15.37%
Citigroup 62.48 -0.77 -1.22% -22.00%
Cathay General Bancorp 35.96 -0.63 -1.72% -3.33%
Commerce Bancshares 68.94 0.11 0.16% 0.35%
Chemical Financial 43.50 -0.06 -0.14% 26.31%
Columbia Banking System 41.69 -0.15 -0.35% 7.08%
Canadian Western Bank 30.09 -0.10 -0.33% -10.61%
East West Bancorp 60.94 -1.14 -1.84% 28.47%
First Bancorp FBP 9.88 -0.19 -1.89% -2.37%
First Financial Bancorp 20.02 -0.44 -2.13% -19.05%
First Interstate BancSystem 41.55 -0.73 -1.73% 3.38%
First Midwest Bancorp 17.78 -0.28 -1.55% -17.30%
First Republic Bank 154.69 -0.90 -0.58% 31.83%
First Merchants 40.49 0.09 0.22% -0.88%
Fulton Financial 14.34 -0.27 -1.85% -16.77%
Glacier Bancorp 49.25 -0.78 -1.56% 11.12%
Horizon Bancorp 16.78 -0.29 -1.70% -7.04%
Home Bancshares 21.94 0.64 3.00% 9.92%
Investors Bancorp 11.47 -0.22 -1.88% -2.13%
Lakeland Financial 59.57 -0.52 -0.87% 22.98%
Old National Bancorp 17.78 -0.26 -1.44% -1.28%
Pacwest Bancorp 30.69 0.78 2.60% -16.50%
Renasant 37.28 -0.57 -1.51% 5.94%
Banco Santander 2.66 -0.03 -1.06% -25.64%
Stock Yards Bancorp 42.12 -0.04 -0.09% 5.35%
Trustmark 30.45 -0.12 -0.39% -10.45%
Atlantic Union Bankshares Coorporation 36.29 -0.34 -0.93% 47.64%
United Bankshares 35.08 -0.45 -1.27% -5.67%
UMB Financial 74.40 -0.24 -0.31% 11.96%
Western Alliance Bancorporation 70.01 -1.30 -1.82% 22.29%
Wintrust Financial 66.33 -2.41 -3.51% 1.67%

Precio Día Año
NASDAQ 13522 65.52 0.49% 44.11%
Russell 2000 2149 -10.99 -0.51% 27.61%